Albertsons Companies

ACI
🏛️ 美国 →
16.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.27 21.30 21.20 21.27 10.3K
09:32 21.27 21.30 21.27 21.30 4.5K
09:33 21.34 21.37 21.31 21.31 13.6K
09:34 21.30 21.30 21.26 21.26 10.3K
09:35 21.23 21.23 21.21 21.23 3.5K
09:36 21.28 21.33 21.28 21.33 14.8K
09:37 21.34 21.36 21.34 21.35 4.9K
09:38 21.36 21.36 21.33 21.34 6.1K
09:39 21.35 21.35 21.34 21.34 1.3K
09:40 21.33 21.34 21.32 21.34 10.9K
09:41 21.36 21.38 21.31 21.31 34.8K
09:42 21.30 21.31 21.29 21.31 25.4K
09:43 21.31 21.33 21.31 21.33 5.5K
09:44 21.33 21.34 21.32 21.32 1.0K
09:45 21.32 21.34 21.32 21.34 2.5K
09:46 21.32 21.32 21.31 21.31 10.0K
09:47 21.28 21.28 21.27 21.28 6.2K
09:48 21.28 21.28 21.27 21.27 10.3K
09:49 21.28 21.28 21.27 21.27 15.4K
09:50 21.27 21.29 21.26 21.26 11.3K
09:51 21.26 21.28 21.26 21.27 9.4K
09:52 21.28 21.28 21.27 21.27 1.0K
09:53 21.29 21.29 21.26 21.26 6.0K
09:54 21.27 21.27 21.20 21.20 38.4K
09:55 21.19 21.24 21.19 21.24 4.3K
09:56 21.23 21.24 21.23 21.24 59.5K
09:57 21.24 21.24 21.23 21.23 3.2K
09:58 21.23 21.26 21.23 21.24 47.5K
09:59 21.23 21.23 21.21 21.21 5.7K
10:00 21.21 21.22 21.21 21.21 3.3K
10:01 21.21 21.21 21.21 21.21 14.8K
10:02 21.20 21.20 21.16 21.16 5.6K
10:03 21.16 21.18 21.16 21.17 3.1K
10:04 21.17 21.17 21.17 21.17 3.3K
10:05 21.17 21.17 21.15 21.16 2.5K
10:06 21.16 21.18 21.16 21.16 5.1K
10:07 21.16 21.20 21.16 21.20 27.9K
10:08 21.22 21.22 21.21 21.21 12.6K
10:09 21.21 21.21 21.20 21.20 26.2K
10:10 21.22 21.23 21.21 21.21 8.0K
10:11 21.21 21.21 21.21 21.21 26.6K
10:12 21.21 21.22 21.21 21.21 2.2K
10:13 21.21 21.21 21.19 21.19 16.6K
10:14 21.20 21.22 21.20 21.22 3.2K
10:15 21.21 21.21 21.21 21.21 10.7K
10:16 21.21 21.22 21.21 21.21 19.8K
10:17 21.20 21.20 21.20 21.20 6.2K
10:18 21.21 21.22 21.21 21.22 15.1K
10:19 21.22 21.22 21.22 21.22 5.1K
10:20 21.22 21.23 21.22 21.23 7.3K
10:21 21.23 21.23 21.22 21.22 8.9K
10:22 21.23 21.24 21.22 21.24 4.0K
10:23 21.24 21.24 21.24 21.24 1.5K
10:24 21.23 21.26 21.23 21.25 11.1K
10:25 21.25 21.26 21.25 21.26 56.9K
10:26 21.26 21.26 21.24 21.24 6.1K
10:27 21.24 21.25 21.24 21.25 5.6K
10:28 21.25 21.25 21.25 21.25 4.2K
10:29 21.25 21.25 21.24 21.25 6.8K
10:30 21.24 21.25 21.24 21.24 2.6K
10:31 21.24 21.24 21.24 21.24 3.9K
10:32 21.24 21.24 21.24 21.24 2.9K
10:33 21.22 21.24 21.22 21.24 10.0K
10:34 21.24 21.24 21.24 21.24 0.6K
10:35 21.24 21.24 21.23 21.24 8.2K
10:36 21.24 21.25 21.24 21.25 6.7K
10:37 21.23 21.24 21.23 21.24 6.1K
10:38 21.23 21.23 21.22 21.23 3.6K
10:39 21.23 21.24 21.23 21.24 9.5K
10:40 21.24 21.25 21.24 21.25 2.8K
10:41 21.24 21.24 21.23 21.24 6.8K
10:42 21.24 21.25 21.23 21.23 7.5K
10:43 21.23 21.23 21.23 21.23 2.7K
10:44 21.23 21.24 21.23 21.24 5.1K
10:45 21.24 21.25 21.24 21.25 3.9K
10:46 21.24 21.25 21.24 21.25 19.2K
10:47 21.25 21.25 21.23 21.23 4.1K
10:48 21.23 21.24 21.23 21.24 5.2K
10:49 21.23 21.23 21.23 21.23 6.3K
10:50 21.23 21.23 21.21 21.22 11.8K
10:51 21.22 21.23 21.22 21.23 4.8K
10:52 21.23 21.23 21.23 21.23 4.3K
10:53 21.23 21.24 21.23 21.24 3.7K
10:54 21.24 21.24 21.23 21.23 10.7K
10:55 21.24 21.24 21.24 21.24 3.0K
10:56 21.24 21.25 21.23 21.24 15.4K
10:57 21.24 21.24 21.24 21.24 1.2K
10:58 21.24 21.24 21.23 21.24 7.0K
10:59 21.24 21.24 21.23 21.23 6.8K
11:00 21.23 21.24 21.23 21.24 5.0K
11:01 21.24 21.24 21.24 21.24 2.4K
11:02 21.24 21.25 21.24 21.25 2.5K
11:03 21.25 21.25 21.25 21.25 14.0K
11:04 21.25 21.25 21.24 21.24 5.5K
11:05 21.24 21.24 21.24 21.24 1.8K
11:06 21.24 21.24 21.23 21.23 6.0K
11:07 21.23 21.23 21.23 21.23 20.7K
11:08 21.23 21.23 21.23 21.23 5.4K
11:09 21.23 21.23 21.23 21.23 1.5K
11:10 21.22 21.23 21.22 21.23 2.1K
11:11 21.23 21.23 21.22 21.23 1.5K
11:12 21.24 21.24 21.24 21.24 10.2K
11:13 21.24 21.24 21.23 21.23 12.8K
11:14 21.23 21.23 21.23 21.23 2.2K
11:15 21.23 21.23 21.21 21.21 8.2K
11:16 21.22 21.22 21.20 21.20 9.0K
11:17 21.21 21.21 21.21 21.21 6.3K
11:18 21.21 21.22 21.21 21.21 10.6K
11:19 21.20 21.21 21.20 21.21 6.5K
11:20 21.21 21.21 21.21 21.21 3.0K
11:21 21.20 21.21 21.20 21.21 8.3K
11:22 21.21 21.21 21.20 21.20 8.3K
11:23 21.20 21.21 21.20 21.21 13.4K
11:24 21.21 21.21 21.21 21.21 2.1K
11:25 21.21 21.21 21.21 21.21 8.1K
11:26 21.21 21.21 21.20 21.21 6.9K
11:27 21.22 21.22 21.22 21.22 1.8K
11:28 21.23 21.23 21.23 21.23 4.4K
11:29 21.23 21.23 21.22 21.22 9.7K
11:30 21.22 21.23 21.22 21.23 3.1K
11:31 21.23 21.23 21.22 21.22 3.4K
11:32 21.22 21.22 21.22 21.22 3.1K
11:33 21.22 21.22 21.20 21.20 13.7K
11:34 21.21 21.23 21.21 21.23 34.6K
11:35 21.23 21.24 21.23 21.23 13.0K
11:36 21.24 21.25 21.24 21.25 20.7K
11:37 21.25 21.25 21.25 21.25 12.2K
11:38 21.24 21.25 21.24 21.24 18.2K
11:39 21.24 21.24 21.23 21.24 18.3K
11:40 21.25 21.25 21.25 21.25 2.7K
11:41 21.25 21.26 21.24 21.24 4.2K
11:42 21.24 21.24 21.23 21.24 4.6K
11:43 21.23 21.25 21.23 21.25 16.0K
11:44 21.25 21.25 21.24 21.24 1.3K
11:45 21.25 21.25 21.25 21.25 2.3K
11:46 21.24 21.24 21.24 21.24 3.3K
11:47 21.24 21.24 21.23 21.24 2.6K
11:48 21.23 21.24 21.23 21.24 1.5K
11:49 21.23 21.23 21.23 21.23 0.8K
11:50 21.23 21.23 21.22 21.22 2.5K
11:51 21.22 21.22 21.22 21.22 1.0K
11:52 21.23 21.23 21.23 21.23 2.1K
11:53 21.23 21.23 21.22 21.22 12.6K
11:54 21.22 21.22 21.21 21.21 8.5K
11:55 21.21 21.21 21.21 21.21 0.8K
11:56 21.21 21.22 21.21 21.22 1.9K
11:57 21.22 21.22 21.22 21.22 11.4K
11:58 21.22 21.22 21.22 21.22 5.6K
11:59 21.22 21.22 21.22 21.22 0.7K
12:00 21.22 21.22 21.22 21.22 0.6K
12:01 21.21 21.22 21.21 21.22 1.7K
12:02 21.22 21.24 21.22 21.23 5.4K
12:03 21.23 21.23 21.22 21.23 10.9K
12:04 21.23 21.23 21.23 21.23 0.7K
12:05 21.23 21.24 21.23 21.23 5.5K
12:06 21.23 21.24 21.23 21.24 0.4K
12:07 21.24 21.25 21.24 21.25 5.1K
12:08 21.25 21.26 21.25 21.26 3.1K
12:09 21.26 21.26 21.26 21.26 0.8K
12:10 21.26 21.26 21.26 21.26 3.6K
12:11 21.27 21.27 21.27 21.27 3.3K
12:12 21.27 21.27 21.27 21.27 6.9K
12:13 21.27 21.27 21.27 21.27 10.9K
12:14 21.27 21.27 21.27 21.27 1.4K
12:15 21.26 21.27 21.26 21.27 1.5K
12:16 21.27 21.27 21.27 21.27 1.4K
12:17 21.27 21.27 21.27 21.27 2.2K
12:18 21.27 21.27 21.26 21.27 1.5K
12:19 21.26 21.27 21.26 21.27 1.4K
12:20 21.27 21.27 21.27 21.27 1.6K
12:21 21.27 21.27 21.27 21.27 4.3K
12:22 21.27 21.29 21.27 21.29 2.5K
12:23 21.29 21.29 21.29 21.29 4.8K
12:24 21.28 21.28 21.28 21.28 11.6K
12:25 21.28 21.29 21.28 21.28 4.3K
12:26 21.28 21.29 21.28 21.28 2.7K
12:27 21.28 21.29 21.28 21.29 1.2K
12:28 21.29 21.29 21.29 21.29 0.5K
12:29 21.29 21.29 21.27 21.27 10.6K
12:30 21.27 21.27 21.27 21.27 2.9K
12:31 21.27 21.27 21.27 21.27 1.2K
12:32 21.27 21.27 21.27 21.27 1.3K
12:33 21.27 21.27 21.27 21.27 3.1K
12:34 21.27 21.27 21.27 21.27 3.0K
12:35 21.27 21.27 21.26 21.26 6.4K
12:36 21.26 21.27 21.26 21.27 1.5K
12:37 21.26 21.27 21.26 21.27 3.1K
12:38 21.26 21.28 21.26 21.28 6.3K
12:39 21.28 21.28 21.28 21.28 1.7K
12:40 21.28 21.28 21.28 21.28 4.0K
12:41 21.28 21.29 21.28 21.28 6.8K
12:42 21.28 21.29 21.28 21.28 9.1K
12:43 21.27 21.28 21.27 21.28 1.7K
12:44 21.28 21.28 21.28 21.28 1.7K
12:45 21.28 21.28 21.27 21.28 0.9K
12:46 21.28 21.28 21.27 21.27 3.5K
12:47 21.27 21.28 21.27 21.28 1.2K
12:48 21.28 21.28 21.28 21.28 1.8K
12:49 21.28 21.28 21.28 21.28 1.3K
12:50 21.28 21.28 21.27 21.28 1.7K
12:51 21.28 21.28 21.28 21.28 2.0K
12:52 21.28 21.28 21.27 21.27 9.8K
12:53 21.27 21.27 21.27 21.27 1.5K
12:54 21.27 21.27 21.27 21.27 1.1K
12:55 21.27 21.27 21.27 21.27 1.3K
12:56 21.27 21.27 21.27 21.27 1.4K
12:57 21.27 21.27 21.27 21.27 2.9K
12:58 21.27 21.29 21.27 21.29 23.2K
12:59 21.29 21.29 21.28 21.28 4.3K
13:00 21.28 21.28 21.28 21.28 1.3K
13:01 21.28 21.28 21.27 21.27 6.6K
13:02 21.27 21.29 21.27 21.29 2.9K
13:03 21.29 21.30 21.29 21.30 5.1K
13:04 21.30 21.31 21.30 21.31 106.1K
13:05 21.29 21.29 21.28 21.28 19.6K
13:06 21.28 21.28 21.28 21.28 7.4K
13:07 21.28 21.28 21.26 21.26 3.3K
13:08 21.26 21.27 21.26 21.27 3.2K
13:09 21.27 21.27 21.26 21.26 2.9K
13:10 21.25 21.26 21.25 21.26 1.6K
13:11 21.26 21.26 21.25 21.26 5.2K
13:12 21.26 21.26 21.25 21.26 1.3K
13:13 21.26 21.26 21.26 21.26 3.0K
13:14 21.26 21.26 21.25 21.26 5.3K
13:15 21.27 21.30 21.27 21.30 48.9K
13:16 21.31 21.33 21.31 21.33 26.2K
13:17 21.34 21.34 21.33 21.34 1.8K
13:18 21.33 21.34 21.33 21.34 3.8K
13:19 21.34 21.35 21.34 21.35 4.1K
13:20 21.35 21.35 21.34 21.34 1.9K
13:21 21.34 21.35 21.34 21.35 19.3K
13:22 21.35 21.35 21.34 21.34 22.9K
13:23 21.34 21.34 21.30 21.30 119.5K
13:24 21.29 21.29 21.29 21.29 6.1K
13:25 21.29 21.29 21.29 21.29 1.4K
13:26 21.29 21.29 21.28 21.28 7.5K
13:27 21.27 21.27 21.26 21.27 9.7K
13:28 21.27 21.28 21.27 21.28 11.4K
13:29 21.28 21.28 21.28 21.28 0.9K
13:30 21.28 21.28 21.28 21.28 7.9K
13:31 21.28 21.29 21.28 21.29 5.4K
13:32 21.29 21.29 21.29 21.29 1.2K
13:33 21.29 21.29 21.27 21.27 11.9K
13:34 21.27 21.28 21.27 21.27 16.1K
13:35 21.28 21.29 21.28 21.29 8.6K
13:36 21.29 21.29 21.29 21.29 3.5K
13:37 21.29 21.29 21.28 21.29 0.8K
13:38 21.29 21.29 21.29 21.29 2.3K
13:39 21.29 21.29 21.29 21.29 2.2K
13:40 21.29 21.29 21.29 21.29 6.2K
13:41 21.29 21.29 21.29 21.29 3.1K
13:42 21.29 21.29 21.28 21.28 12.6K
13:43 21.28 21.28 21.25 21.25 8.4K
13:44 21.24 21.24 21.24 21.24 3.0K
13:45 21.24 21.25 21.23 21.25 7.0K
13:46 21.25 21.25 21.24 21.24 3.0K
13:47 21.24 21.24 21.23 21.23 0.9K
13:48 21.23 21.23 21.23 21.23 0.7K
13:49 21.24 21.24 21.23 21.23 6.1K
13:50 21.23 21.23 21.23 21.23 1.8K
13:51 21.23 21.23 21.23 21.23 5.9K
13:52 21.23 21.23 21.22 21.22 4.7K
13:53 21.22 21.22 21.21 21.21 9.7K
13:54 21.21 21.21 21.20 21.20 2.9K
13:55 21.21 21.21 21.21 21.21 3.0K
13:56 21.21 21.21 21.20 21.20 10.4K
13:57 21.20 21.20 21.19 21.19 55.9K
13:58 21.20 21.20 21.19 21.19 13.0K
13:59 21.19 21.19 21.18 21.18 1.7K
14:00 21.19 21.19 21.17 21.18 7.1K
14:01 21.18 21.18 21.17 21.17 8.0K
14:02 21.17 21.17 21.15 21.15 5.9K
14:03 21.15 21.17 21.15 21.16 18.4K
14:04 21.18 21.18 21.15 21.15 14.4K
14:05 21.16 21.17 21.15 21.15 12.9K
14:06 21.15 21.15 21.15 21.15 1.8K
14:07 21.15 21.15 21.15 21.15 5.8K
14:08 21.16 21.16 21.16 21.16 9.9K
14:09 21.16 21.16 21.15 21.15 5.8K
14:10 21.15 21.16 21.15 21.16 3.5K
14:11 21.16 21.16 21.16 21.16 4.4K
14:12 21.16 21.16 21.14 21.14 8.8K
14:13 21.13 21.14 21.13 21.14 6.7K
14:14 21.14 21.14 21.12 21.12 9.5K
14:15 21.12 21.12 21.12 21.12 6.0K
14:16 21.12 21.12 21.09 21.09 32.7K
14:17 21.10 21.10 21.10 21.10 6.6K
14:18 21.10 21.11 21.10 21.11 2.7K
14:19 21.11 21.12 21.11 21.11 7.0K
14:20 21.11 21.11 21.10 21.10 8.0K
14:21 21.10 21.10 21.10 21.10 1.7K
14:22 21.10 21.10 21.09 21.09 5.9K
14:23 21.08 21.08 21.08 21.08 4.1K
14:24 21.08 21.08 21.08 21.08 0.7K
14:25 21.08 21.08 21.08 21.08 2.5K
14:26 21.08 21.08 21.07 21.07 5.0K
14:27 21.06 21.07 21.06 21.07 5.5K
14:28 21.08 21.08 21.07 21.07 4.4K
14:29 21.08 21.08 21.08 21.08 4.8K
14:30 21.08 21.08 21.07 21.07 5.1K
14:31 21.07 21.07 21.07 21.07 1.2K
14:32 21.07 21.07 21.07 21.07 3.1K
14:33 21.07 21.07 21.06 21.06 3.3K
14:34 21.06 21.07 21.06 21.06 1.8K
14:35 21.05 21.05 21.05 21.05 21.3K
14:36 21.05 21.05 21.05 21.05 1.1K
14:37 21.05 21.06 21.05 21.06 2.4K
14:38 21.05 21.06 21.05 21.06 1.6K
14:39 21.06 21.06 21.06 21.06 0.7K
14:40 21.06 21.06 21.05 21.05 1.2K
14:41 21.05 21.06 21.05 21.06 1.2K
14:42 21.06 21.06 21.06 21.06 9.7K
14:43 21.06 21.06 21.06 21.06 1.6K
14:44 21.06 21.06 21.05 21.05 9.1K
14:45 21.05 21.05 21.05 21.05 4.7K
14:46 21.05 21.06 21.05 21.06 8.9K
14:47 21.06 21.06 21.04 21.04 17.4K
14:48 21.04 21.05 21.04 21.05 10.8K
14:49 21.05 21.05 21.05 21.05 1.6K
14:50 21.05 21.05 21.04 21.05 1.9K
14:51 21.05 21.05 21.05 21.05 0.9K
14:52 21.04 21.05 21.04 21.05 0.7K
14:53 21.05 21.06 21.04 21.04 9.5K
14:54 21.05 21.05 21.05 21.05 1.0K
14:55 21.05 21.05 21.05 21.05 1.2K
14:56 21.05 21.05 21.05 21.05 4.4K
14:57 21.05 21.06 21.05 21.06 5.7K
14:58 21.06 21.06 21.04 21.05 6.4K
14:59 21.05 21.05 21.03 21.03 14.5K
15:00 21.03 21.03 21.03 21.03 1.0K
15:01 21.03 21.03 21.02 21.03 1.9K
15:02 21.04 21.04 21.04 21.04 19.7K
15:03 21.05 21.07 21.05 21.07 12.6K
15:04 21.07 21.07 21.07 21.07 8.8K
15:05 21.08 21.08 21.08 21.08 7.2K
15:06 21.08 21.10 21.08 21.10 9.0K
15:07 21.10 21.11 21.10 21.11 25.8K
15:08 21.11 21.11 21.11 21.11 5.1K
15:09 21.11 21.11 21.10 21.11 9.3K
15:10 21.11 21.12 21.11 21.12 5.7K
15:11 21.12 21.12 21.11 21.11 8.4K
15:12 21.12 21.12 21.11 21.12 8.1K
15:13 21.12 21.12 21.12 21.12 4.2K
15:14 21.12 21.12 21.12 21.12 2.6K
15:15 21.12 21.13 21.12 21.13 7.6K
15:16 21.14 21.16 21.13 21.16 40.4K
15:17 21.17 21.20 21.17 21.20 22.9K
15:18 21.20 21.20 21.18 21.18 46.8K
15:19 21.18 21.19 21.17 21.19 16.2K
15:20 21.19 21.19 21.18 21.19 12.5K
15:21 21.19 21.19 21.18 21.18 5.6K
15:22 21.18 21.19 21.18 21.19 2.2K
15:23 21.19 21.19 21.19 21.19 7.2K
15:24 21.17 21.17 21.16 21.16 22.6K
15:25 21.17 21.17 21.17 21.17 3.5K
15:26 21.17 21.17 21.17 21.17 3.4K
15:27 21.17 21.17 21.16 21.16 7.0K
15:28 21.17 21.17 21.16 21.17 4.8K
15:29 21.17 21.17 21.16 21.16 3.5K
15:30 21.16 21.19 21.16 21.19 20.8K
15:31 21.19 21.19 21.18 21.18 8.0K
15:32 21.18 21.18 21.17 21.18 2.5K
15:33 21.18 21.18 21.17 21.17 12.6K
15:34 21.17 21.17 21.17 21.17 2.4K
15:35 21.17 21.17 21.17 21.17 9.9K
15:36 21.16 21.17 21.15 21.17 14.9K
15:37 21.17 21.18 21.16 21.18 10.4K
15:38 21.18 21.18 21.17 21.18 13.3K
15:39 21.18 21.18 21.17 21.17 4.2K
15:40 21.18 21.18 21.17 21.18 4.5K
15:41 21.17 21.18 21.17 21.17 20.8K
15:42 21.16 21.17 21.16 21.17 10.1K
15:43 21.16 21.16 21.16 21.16 8.6K
15:44 21.16 21.16 21.15 21.16 4.7K
15:45 21.16 21.16 21.16 21.16 5.6K
15:46 21.16 21.16 21.15 21.16 8.7K
15:47 21.16 21.16 21.14 21.14 10.3K
15:48 21.14 21.16 21.14 21.15 7.7K
15:49 21.16 21.16 21.15 21.15 17.9K
15:50 21.15 21.15 21.13 21.14 20.9K
15:51 21.14 21.14 21.13 21.14 30.3K
15:52 21.15 21.16 21.15 21.16 14.4K
15:53 21.15 21.15 21.15 21.15 40.3K
15:54 21.15 21.17 21.15 21.16 13.3K
15:55 21.17 21.19 21.17 21.19 19.9K
15:56 21.19 21.21 21.19 21.21 26.4K
15:57 21.19 21.20 21.19 21.20 40.9K
15:58 21.19 21.20 21.19 21.20 28.8K
15:59 21.21 21.22 21.21 21.22 77.7K
16:00 21.21 21.22 21.02 21.21 689.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据