44.50
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1K |
10:10 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1K |
10:41 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
10:48 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1K |
10:57 | 33.70 | 33.70 | 33.70 | 33.70 | 0.2K |
12:03 | 33.70 | 33.70 | 33.70 | 33.70 | 0.0K |
16:11 | 33.60 | 33.60 | 33.60 | 33.60 | 0.5K |
16:21 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
18:29 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |