44.50
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
10:03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
10:17 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
10:33 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
10:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
10:51 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
10:58 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
11:07 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
11:36 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
11:54 | 33.90 | 33.90 | 33.90 | 33.90 | 0.1K |
12:10 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
13:19 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
13:29 | 33.50 | 33.50 | 33.50 | 33.50 | 0.1K |
13:31 | 33.30 | 33.30 | 33.30 | 33.30 | 0.1K |
13:32 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
13:42 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
15:39 | 33.60 | 33.60 | 33.60 | 33.60 | 0.2K |
16:04 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1K |
16:19 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
17:10 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1K |
17:33 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
17:50 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
18:12 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0K |
18:17 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
18:24 | 33.40 | 33.40 | 33.40 | 33.40 | 0.1K |
18:29 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |