1,660.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 3,938.4K |
| 09:05 | 1,740.00 | 1,750.00 | 1,740.00 | 1,740.00 | 3,251.3K |
| 09:10 | 1,735.00 | 1,755.00 | 1,735.00 | 1,750.00 | 2,157.5K |
| 09:15 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 3,908.5K |
| 09:20 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 3,052.7K |
| 09:25 | 1,725.00 | 1,740.00 | 1,720.00 | 1,740.00 | 3,677.7K |
| 09:30 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 2,728.4K |
| 09:35 | 1,730.00 | 1,730.00 | 1,715.00 | 1,725.00 | 2,316.3K |
| 09:40 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 3,295.7K |
| 09:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 2,012.3K |
| 09:50 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 1,423.7K |
| 09:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 760.1K |
| 10:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,383.8K |
| 10:05 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 1,599.9K |
| 10:10 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 1,791.6K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 841.7K |
| 10:20 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 1,772.7K |
| 10:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 506.8K |
| 10:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 812.9K |
| 10:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 334.8K |
| 10:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 210.3K |
| 10:45 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 806.7K |
| 10:50 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 479.9K |
| 10:55 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 400.3K |
| 11:00 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 800.8K |
| 11:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 306.4K |
| 11:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 650.5K |
| 11:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 347.3K |
| 11:20 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,124.9K |
| 11:25 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 326.4K |
| 11:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 294.3K |
| 11:35 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 764.7K |
| 11:40 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 173.8K |
| 11:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 440.8K |
| 11:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 481.4K |
| 11:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 217.6K |
| 13:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 431.9K |
| 13:35 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 350.3K |
| 13:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 541.0K |
| 13:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 257.5K |
| 13:50 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,007.6K |
| 13:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 434.6K |
| 14:00 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 864.5K |
| 14:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 403.3K |
| 14:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 411.0K |
| 14:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,047.4K |
| 14:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 170.0K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 233.7K |
| 14:30 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 2,627.1K |
| 14:35 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 1,775.8K |
| 14:40 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 451.0K |
| 14:45 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 493.1K |
| 14:50 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 973.5K |
| 14:55 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 378.8K |
| 15:00 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 664.1K |
| 15:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 842.2K |
| 15:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,096.2K |
| 15:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 806.2K |
| 15:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 343.4K |
| 15:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 403.3K |
| 15:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,009.6K |
| 15:35 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 923.5K |
| 15:40 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 2,674.2K |
| 15:45 | 1,725.00 | 1,725.00 | 1,715.00 | 1,725.00 | 1,772.2K |
| 16:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2,447.8K |
| 16:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 23.1K |
| 16:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 68.8K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |