34.56
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
56.56
2021-12-29
历史低
31.22
2023-03-13
成交量极值
成交峰值
1.0M
2021-10-13
成交低谷
-
2025-09-09
数据统计
上涨比例
47.0%
起始: 2020-02-07
下跌比例
46.1%
共778交易日
日涨跌极值
单日最大涨幅
+13.24%
2020-04-13
单日最大跌幅
-20.73%
2025-02-21
月涨跌极值
单月最大涨幅
+12.10%
2024-07
单月最大跌幅
-15.08%
2023-02
相关股票
Minupar Participacoes SA
MNPR3
39.9900
Microstrategy Inc DRC
M2ST34
26.6500
Public Service Enterprise Group Inc
P1EG34
437.6500
PayPal Holdings Inc
PYPL34
18.4000
Corteva Inc DRC
C1TV34
84.4000
Duke Energy Corp
DUKB34
655.2000
Terra Santa Agro SA
LAND3
8.8000
Lavvi Empreendimentos Imobiliarios
LAVV3
14.4700
Navi Imobiliario FOF de Investimento Imobiliario
NAVT11
71.7200
Companhia Tecidos Santanense
CTSA3
2.3000
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000