| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.86 |
14.94 |
14.79 |
14.90 |
375.6K |
| 09:35 |
14.92 |
14.97 |
14.85 |
14.97 |
307.7K |
| 09:40 |
14.95 |
15.03 |
14.95 |
14.98 |
390.5K |
| 09:45 |
14.98 |
15.04 |
14.96 |
15.02 |
347.0K |
| 09:50 |
15.02 |
15.05 |
14.98 |
15.00 |
319.7K |
| 09:55 |
15.00 |
15.06 |
14.99 |
15.04 |
326.8K |
| 10:00 |
15.03 |
15.04 |
14.99 |
15.00 |
188.8K |
| 10:05 |
14.99 |
15.00 |
14.97 |
14.97 |
250.9K |
| 10:10 |
14.97 |
14.97 |
14.91 |
14.93 |
311.6K |
| 10:15 |
14.93 |
14.97 |
14.92 |
14.97 |
107.1K |
| 10:20 |
14.97 |
14.98 |
14.94 |
14.94 |
93.8K |
| 10:25 |
14.95 |
14.99 |
14.95 |
14.99 |
70.9K |
| 10:30 |
14.99 |
15.03 |
14.94 |
15.03 |
218.0K |
| 10:35 |
15.04 |
15.07 |
15.01 |
15.01 |
207.6K |
| 10:40 |
15.01 |
15.02 |
14.97 |
14.97 |
77.6K |
| 10:45 |
14.98 |
15.02 |
14.98 |
15.02 |
80.3K |
| 10:50 |
15.01 |
15.03 |
15.01 |
15.03 |
71.1K |
| 10:55 |
15.03 |
15.04 |
15.02 |
15.03 |
69.1K |
| 11:00 |
15.04 |
15.09 |
15.03 |
15.09 |
196.4K |
| 11:05 |
15.08 |
15.09 |
15.03 |
15.08 |
113.6K |
| 11:10 |
15.09 |
15.14 |
15.09 |
15.11 |
241.6K |
| 11:15 |
15.12 |
15.14 |
15.09 |
15.11 |
196.2K |
| 11:20 |
15.11 |
15.14 |
15.10 |
15.10 |
162.4K |
| 11:25 |
15.10 |
15.12 |
15.10 |
15.11 |
86.4K |
| 13:00 |
15.14 |
15.15 |
15.12 |
15.13 |
235.5K |
| 13:05 |
15.12 |
15.13 |
15.10 |
15.12 |
206.4K |
| 13:10 |
15.13 |
15.19 |
15.12 |
15.15 |
190.1K |
| 13:15 |
15.14 |
15.16 |
15.12 |
15.12 |
116.7K |
| 13:20 |
15.12 |
15.13 |
15.10 |
15.12 |
65.0K |
| 13:25 |
15.13 |
15.15 |
15.12 |
15.15 |
92.0K |
| 13:30 |
15.15 |
15.28 |
15.15 |
15.27 |
441.0K |
| 13:35 |
15.27 |
15.30 |
15.21 |
15.22 |
366.0K |
| 13:40 |
15.22 |
15.23 |
15.19 |
15.23 |
212.9K |
| 13:45 |
15.23 |
15.23 |
15.18 |
15.22 |
280.7K |
| 13:50 |
15.23 |
15.25 |
15.22 |
15.25 |
144.6K |
| 13:55 |
15.25 |
15.26 |
15.22 |
15.22 |
134.6K |
| 14:00 |
15.23 |
15.26 |
15.23 |
15.25 |
84.1K |
| 14:05 |
15.24 |
15.30 |
15.23 |
15.28 |
279.8K |
| 14:10 |
15.27 |
15.28 |
15.25 |
15.26 |
148.2K |
| 14:15 |
15.27 |
15.29 |
15.26 |
15.28 |
116.5K |
| 14:20 |
15.27 |
15.33 |
15.26 |
15.33 |
317.9K |
| 14:25 |
15.33 |
15.41 |
15.29 |
15.40 |
731.8K |
| 14:30 |
15.40 |
15.41 |
15.35 |
15.39 |
291.9K |
| 14:35 |
15.39 |
15.40 |
15.37 |
15.38 |
258.4K |
| 14:40 |
15.39 |
15.39 |
15.37 |
15.38 |
167.6K |
| 14:45 |
15.39 |
15.42 |
15.37 |
15.42 |
515.8K |
| 14:50 |
15.42 |
15.42 |
15.41 |
15.42 |
481.7K |
| 14:55 |
15.42 |
15.42 |
15.40 |
15.41 |
280.4K |
| 15:40 |
15.41 |
15.41 |
15.41 |
15.41 |
135.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|