| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.75 |
16.37 |
16.53 |
1,417.0K |
| 09:35 |
16.52 |
16.66 |
16.48 |
16.63 |
576.2K |
| 09:40 |
16.62 |
16.66 |
16.38 |
16.44 |
991.6K |
| 09:45 |
16.42 |
16.56 |
16.40 |
16.55 |
604.9K |
| 09:50 |
16.55 |
16.85 |
16.55 |
16.77 |
1,082.3K |
| 09:55 |
16.78 |
16.84 |
16.67 |
16.68 |
909.3K |
| 10:00 |
16.67 |
16.70 |
16.60 |
16.64 |
316.2K |
| 10:05 |
16.63 |
16.63 |
16.57 |
16.57 |
310.1K |
| 10:10 |
16.57 |
16.57 |
16.51 |
16.55 |
305.8K |
| 10:15 |
16.53 |
16.87 |
16.49 |
16.87 |
714.0K |
| 10:20 |
16.86 |
17.14 |
16.76 |
16.90 |
2,593.3K |
| 10:25 |
16.87 |
16.95 |
16.83 |
16.83 |
668.5K |
| 10:30 |
16.83 |
16.92 |
16.81 |
16.84 |
384.5K |
| 10:35 |
16.85 |
16.92 |
16.85 |
16.88 |
226.0K |
| 10:40 |
16.88 |
16.90 |
16.85 |
16.86 |
168.7K |
| 10:45 |
16.86 |
16.90 |
16.86 |
16.90 |
125.9K |
| 10:50 |
16.89 |
16.93 |
16.86 |
16.87 |
208.1K |
| 10:55 |
16.86 |
16.88 |
16.77 |
16.81 |
245.3K |
| 11:00 |
16.81 |
16.86 |
16.80 |
16.84 |
155.3K |
| 11:05 |
16.83 |
16.90 |
16.83 |
16.87 |
151.9K |
| 11:10 |
16.87 |
16.87 |
16.80 |
16.82 |
85.2K |
| 11:15 |
16.82 |
16.83 |
16.75 |
16.75 |
224.2K |
| 11:20 |
16.76 |
16.79 |
16.75 |
16.79 |
103.2K |
| 11:25 |
16.78 |
16.79 |
16.78 |
16.79 |
107.4K |
| 11:30 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 13:00 |
16.79 |
17.12 |
16.79 |
16.99 |
1,182.1K |
| 13:05 |
16.95 |
17.05 |
16.90 |
16.91 |
633.2K |
| 13:10 |
16.90 |
16.94 |
16.86 |
16.91 |
216.0K |
| 13:15 |
16.91 |
16.95 |
16.86 |
16.86 |
202.2K |
| 13:20 |
16.86 |
16.91 |
16.85 |
16.91 |
94.1K |
| 13:25 |
16.91 |
16.93 |
16.89 |
16.91 |
143.3K |
| 13:30 |
16.89 |
16.91 |
16.85 |
16.90 |
246.0K |
| 13:35 |
16.90 |
16.93 |
16.87 |
16.88 |
164.3K |
| 13:40 |
16.88 |
16.91 |
16.88 |
16.90 |
130.9K |
| 13:45 |
16.89 |
16.90 |
16.87 |
16.89 |
68.3K |
| 13:50 |
16.88 |
16.91 |
16.88 |
16.90 |
112.4K |
| 13:55 |
16.89 |
16.91 |
16.88 |
16.89 |
153.7K |
| 14:00 |
16.90 |
16.91 |
16.82 |
16.82 |
326.4K |
| 14:05 |
16.82 |
16.89 |
16.81 |
16.89 |
155.0K |
| 14:10 |
16.89 |
16.89 |
16.81 |
16.82 |
220.0K |
| 14:15 |
16.81 |
16.87 |
16.81 |
16.87 |
139.7K |
| 14:20 |
16.88 |
16.88 |
16.83 |
16.83 |
133.3K |
| 14:25 |
16.83 |
16.85 |
16.82 |
16.82 |
123.9K |
| 14:30 |
16.83 |
16.88 |
16.82 |
16.88 |
243.7K |
| 14:35 |
16.88 |
16.93 |
16.86 |
16.91 |
576.4K |
| 14:40 |
16.90 |
16.91 |
16.86 |
16.89 |
358.6K |
| 14:45 |
16.89 |
16.91 |
16.88 |
16.89 |
521.9K |
| 14:50 |
16.88 |
16.99 |
16.87 |
16.99 |
1,192.9K |
| 14:55 |
16.98 |
16.99 |
16.97 |
16.98 |
526.7K |
| 15:40 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|