爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.44 17.44 17.19 17.21 3,605.4K
09:35 17.21 17.49 17.06 17.44 2,884.3K
09:40 17.44 17.44 17.35 17.37 1,165.7K
09:45 17.37 17.40 17.30 17.40 980.8K
09:50 17.41 17.47 17.36 17.38 699.3K
09:55 17.38 17.39 17.30 17.31 804.9K
10:00 17.31 17.44 17.30 17.36 670.7K
10:05 17.36 17.44 17.34 17.39 463.1K
10:10 17.40 17.42 17.35 17.42 467.3K
10:15 17.42 17.51 17.40 17.48 699.4K
10:20 17.48 17.48 17.25 17.25 1,190.1K
10:25 17.25 17.25 17.13 17.20 1,240.9K
10:30 17.20 17.22 17.16 17.19 710.4K
10:35 17.19 17.20 17.15 17.20 522.2K
10:40 17.20 17.24 17.16 17.16 553.2K
10:45 17.16 17.29 17.15 17.28 457.8K
10:50 17.23 17.27 17.18 17.19 329.9K
10:55 17.18 17.20 17.15 17.17 388.9K
11:00 17.16 17.19 17.15 17.19 226.9K
11:05 17.18 17.28 17.18 17.19 224.1K
11:10 17.20 17.23 17.19 17.21 172.7K
11:15 17.21 17.24 17.20 17.22 168.4K
11:20 17.22 17.25 17.20 17.25 170.1K
11:25 17.24 17.30 17.23 17.23 273.0K
11:30 17.22 17.22 17.22 17.22 0.4K
13:00 17.22 17.41 17.21 17.41 402.5K
13:05 17.41 17.48 17.36 17.40 600.4K
13:10 17.39 17.40 17.28 17.28 420.5K
13:15 17.27 17.30 17.22 17.23 287.3K
13:20 17.24 17.25 17.17 17.20 630.3K
13:25 17.21 17.25 17.19 17.20 409.8K
13:30 17.20 17.23 17.18 17.19 344.7K
13:35 17.19 17.21 17.18 17.18 274.7K
13:40 17.18 17.21 17.17 17.18 486.6K
13:45 17.17 17.20 17.15 17.19 492.0K
13:50 17.17 17.20 17.17 17.20 243.7K
13:55 17.19 17.22 17.19 17.19 265.1K
14:00 17.19 17.21 17.17 17.18 322.6K
14:05 17.19 17.23 17.18 17.18 336.7K
14:10 17.18 17.22 17.18 17.21 229.9K
14:15 17.20 17.23 17.19 17.20 261.0K
14:20 17.21 17.21 17.19 17.19 474.4K
14:25 17.19 17.20 17.18 17.19 350.0K
14:30 17.19 17.20 17.15 17.16 1,081.0K
14:35 17.16 17.18 17.16 17.18 495.8K
14:40 17.18 17.18 17.15 17.15 857.3K
14:45 17.15 17.19 17.15 17.19 756.9K
14:50 17.18 17.32 17.18 17.29 1,177.6K
14:55 17.29 17.37 17.28 17.37 799.0K
15:40 17.38 17.38 17.38 17.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据