| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.34 |
15.51 |
15.34 |
15.51 |
932.6K |
| 09:35 |
15.51 |
15.53 |
15.28 |
15.30 |
869.4K |
| 09:40 |
15.32 |
15.43 |
15.26 |
15.40 |
637.0K |
| 09:45 |
15.39 |
15.41 |
15.37 |
15.39 |
300.5K |
| 09:50 |
15.39 |
15.43 |
15.37 |
15.42 |
344.4K |
| 09:55 |
15.40 |
15.40 |
15.31 |
15.33 |
271.8K |
| 10:00 |
15.33 |
15.36 |
15.30 |
15.31 |
284.4K |
| 10:05 |
15.30 |
15.33 |
15.25 |
15.32 |
428.2K |
| 10:10 |
15.33 |
15.35 |
15.28 |
15.28 |
215.5K |
| 10:15 |
15.29 |
15.29 |
15.19 |
15.19 |
605.5K |
| 10:20 |
15.18 |
15.25 |
15.18 |
15.21 |
424.3K |
| 10:25 |
15.21 |
15.31 |
15.21 |
15.31 |
235.8K |
| 10:30 |
15.30 |
15.31 |
15.27 |
15.29 |
225.6K |
| 10:35 |
15.30 |
15.30 |
15.25 |
15.26 |
183.8K |
| 10:40 |
15.25 |
15.26 |
15.20 |
15.25 |
258.9K |
| 10:45 |
15.25 |
15.30 |
15.24 |
15.30 |
177.6K |
| 10:50 |
15.29 |
15.30 |
15.26 |
15.26 |
120.4K |
| 10:55 |
15.26 |
15.26 |
15.22 |
15.22 |
212.7K |
| 11:00 |
15.23 |
15.23 |
15.14 |
15.15 |
409.9K |
| 11:05 |
15.14 |
15.18 |
15.13 |
15.15 |
324.1K |
| 11:10 |
15.19 |
15.19 |
15.10 |
15.12 |
338.8K |
| 11:15 |
15.11 |
15.11 |
14.98 |
15.02 |
670.9K |
| 11:20 |
15.02 |
15.03 |
14.91 |
14.91 |
371.7K |
| 11:25 |
14.91 |
15.00 |
14.89 |
15.00 |
388.3K |
| 11:30 |
15.00 |
15.00 |
15.00 |
15.00 |
20.0K |
| 13:00 |
14.99 |
15.08 |
14.99 |
15.00 |
287.3K |
| 13:05 |
15.00 |
15.04 |
14.99 |
15.02 |
171.7K |
| 13:10 |
15.02 |
15.02 |
14.92 |
14.92 |
200.2K |
| 13:15 |
14.93 |
15.00 |
14.92 |
14.92 |
154.3K |
| 13:20 |
14.91 |
14.91 |
14.83 |
14.87 |
435.7K |
| 13:25 |
14.86 |
14.86 |
14.77 |
14.80 |
565.7K |
| 13:30 |
14.83 |
14.85 |
14.75 |
14.75 |
296.3K |
| 13:35 |
14.76 |
14.87 |
14.75 |
14.87 |
258.2K |
| 13:40 |
14.87 |
14.92 |
14.83 |
14.92 |
243.0K |
| 13:45 |
14.92 |
14.99 |
14.92 |
14.96 |
113.7K |
| 13:50 |
14.97 |
14.98 |
14.93 |
14.97 |
255.5K |
| 13:55 |
14.98 |
15.03 |
14.98 |
15.01 |
130.7K |
| 14:00 |
15.01 |
15.10 |
15.00 |
15.10 |
182.8K |
| 14:05 |
15.10 |
15.13 |
15.09 |
15.10 |
180.0K |
| 14:10 |
15.10 |
15.20 |
15.10 |
15.19 |
311.9K |
| 14:15 |
15.19 |
15.24 |
15.19 |
15.23 |
202.4K |
| 14:20 |
15.24 |
15.24 |
15.18 |
15.18 |
142.3K |
| 14:25 |
15.17 |
15.22 |
15.17 |
15.19 |
146.4K |
| 14:30 |
15.19 |
15.25 |
15.19 |
15.25 |
153.0K |
| 14:35 |
15.25 |
15.29 |
15.24 |
15.28 |
191.4K |
| 14:40 |
15.28 |
15.34 |
15.27 |
15.34 |
203.2K |
| 14:45 |
15.33 |
15.34 |
15.30 |
15.33 |
191.3K |
| 14:50 |
15.33 |
15.41 |
15.33 |
15.41 |
404.0K |
| 14:55 |
15.41 |
15.44 |
15.41 |
15.44 |
218.2K |
| 15:40 |
15.44 |
15.44 |
15.44 |
15.44 |
84.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|