爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.92 15.68 15.69 1,349.2K
09:35 15.70 15.75 15.65 15.67 684.4K
09:40 15.67 15.73 15.67 15.71 392.1K
09:45 15.72 15.75 15.69 15.70 511.3K
09:50 15.70 15.74 15.67 15.74 293.1K
09:55 15.75 15.78 15.73 15.78 341.6K
10:00 15.77 15.79 15.75 15.78 316.4K
10:05 15.77 15.78 15.74 15.76 272.6K
10:10 15.76 15.78 15.74 15.76 203.2K
10:15 15.76 15.80 15.75 15.80 389.2K
10:20 15.80 15.81 15.79 15.79 220.7K
10:25 15.80 15.80 15.78 15.78 192.2K
10:30 15.78 15.79 15.77 15.77 191.4K
10:35 15.77 15.79 15.77 15.78 109.0K
10:40 15.78 15.78 15.76 15.77 151.9K
10:45 15.77 15.78 15.73 15.75 251.9K
10:50 15.75 15.76 15.75 15.75 227.0K
10:55 15.75 15.75 15.71 15.74 241.1K
11:00 15.74 15.75 15.71 15.72 143.1K
11:05 15.72 15.72 15.70 15.71 251.3K
11:10 15.70 15.72 15.70 15.71 137.0K
11:15 15.71 15.71 15.67 15.67 345.8K
11:20 15.68 15.68 15.63 15.68 346.8K
11:25 15.68 15.69 15.65 15.65 164.3K
13:00 15.67 15.68 15.65 15.68 142.7K
13:05 15.67 15.68 15.65 15.68 70.0K
13:10 15.68 15.69 15.65 15.66 176.6K
13:15 15.65 15.65 15.60 15.61 386.7K
13:20 15.61 15.65 15.61 15.63 126.8K
13:25 15.63 15.63 15.60 15.62 140.9K
13:30 15.62 15.63 15.60 15.63 203.0K
13:35 15.63 15.63 15.57 15.58 232.1K
13:40 15.58 15.59 15.56 15.58 115.9K
13:45 15.58 15.63 15.58 15.63 132.4K
13:50 15.64 15.64 15.63 15.63 81.7K
13:55 15.64 15.64 15.62 15.62 109.2K
14:00 15.62 15.62 15.58 15.58 225.2K
14:05 15.58 15.60 15.56 15.59 180.6K
14:10 15.59 15.62 15.59 15.61 93.6K
14:15 15.62 15.66 15.62 15.64 154.6K
14:20 15.65 15.66 15.64 15.65 65.3K
14:25 15.66 15.68 15.65 15.68 126.9K
14:30 15.68 15.69 15.65 15.66 205.4K
14:35 15.65 15.70 15.65 15.70 324.5K
14:40 15.69 15.70 15.66 15.68 206.6K
14:45 15.69 15.69 15.67 15.69 256.9K
14:50 15.69 15.69 15.67 15.68 522.2K
14:55 15.69 15.69 15.68 15.69 247.6K
15:40 15.69 15.69 15.69 15.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据