爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 15.85 15.60 15.60 1,107.2K
09:35 15.60 15.69 15.58 15.62 842.6K
09:40 15.62 15.64 15.60 15.60 641.4K
09:45 15.60 15.67 15.59 15.59 1,034.8K
09:50 15.59 15.61 15.52 15.53 1,079.9K
09:55 15.55 15.58 15.53 15.56 682.7K
10:00 15.56 15.56 15.51 15.53 590.2K
10:05 15.53 15.56 15.52 15.54 367.1K
10:10 15.55 15.57 15.52 15.53 258.4K
10:15 15.53 15.57 15.53 15.57 189.3K
10:20 15.57 15.58 15.55 15.55 143.2K
10:25 15.56 15.56 15.53 15.54 221.6K
10:30 15.54 15.55 15.52 15.53 299.9K
10:35 15.53 15.59 15.52 15.59 281.6K
10:40 15.59 15.59 15.55 15.55 126.3K
10:45 15.55 15.59 15.54 15.57 197.3K
10:50 15.58 15.58 15.54 15.54 202.2K
10:55 15.54 15.56 15.54 15.55 156.1K
11:00 15.54 15.58 15.54 15.56 152.9K
11:05 15.56 15.59 15.56 15.59 94.3K
11:10 15.59 15.60 15.57 15.58 190.4K
11:15 15.58 15.59 15.55 15.57 140.9K
11:20 15.57 15.61 15.56 15.61 164.3K
11:25 15.60 15.65 15.60 15.63 107.8K
13:00 15.62 15.66 15.62 15.63 205.2K
13:05 15.63 15.68 15.60 15.68 297.2K
13:10 15.68 15.70 15.64 15.64 296.1K
13:15 15.64 15.67 15.64 15.66 128.0K
13:20 15.66 15.67 15.63 15.64 163.1K
13:25 15.63 15.67 15.63 15.66 127.8K
13:30 15.65 15.66 15.62 15.62 160.6K
13:35 15.62 15.65 15.61 15.64 120.8K
13:40 15.65 15.66 15.64 15.65 96.1K
13:45 15.65 15.65 15.62 15.64 151.2K
13:50 15.64 15.65 15.64 15.64 114.9K
13:55 15.64 15.65 15.63 15.64 106.6K
14:00 15.65 15.70 15.65 15.68 295.2K
14:05 15.68 15.73 15.68 15.72 295.9K
14:10 15.73 15.81 15.72 15.78 997.4K
14:15 15.78 15.78 15.76 15.77 366.6K
14:20 15.77 15.78 15.72 15.73 274.4K
14:25 15.73 15.74 15.67 15.67 232.6K
14:30 15.67 15.70 15.66 15.67 215.4K
14:35 15.67 15.68 15.65 15.67 290.3K
14:40 15.66 15.67 15.64 15.64 357.7K
14:45 15.64 15.67 15.63 15.66 600.1K
14:50 15.67 15.67 15.65 15.66 375.3K
14:55 15.65 15.66 15.64 15.65 298.2K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据