爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.91 15.74 15.90 927.5K
09:35 15.87 15.91 15.81 15.82 998.4K
09:40 15.81 15.86 15.78 15.83 540.6K
09:45 15.82 15.93 15.82 15.87 828.5K
09:50 15.87 15.87 15.81 15.81 416.8K
09:55 15.81 15.85 15.80 15.82 470.6K
10:00 15.82 15.85 15.81 15.81 277.7K
10:05 15.81 15.83 15.80 15.80 275.2K
10:10 15.81 15.86 15.80 15.86 404.3K
10:15 15.86 15.86 15.81 15.81 192.9K
10:20 15.81 15.81 15.79 15.80 311.3K
10:25 15.80 15.80 15.75 15.75 593.5K
10:30 15.75 15.77 15.73 15.76 377.9K
10:35 15.76 15.77 15.73 15.73 273.9K
10:40 15.74 15.75 15.73 15.74 191.3K
10:45 15.74 15.75 15.72 15.72 229.9K
10:50 15.72 15.73 15.71 15.72 319.9K
10:55 15.72 15.73 15.67 15.68 480.8K
11:00 15.68 15.72 15.68 15.72 253.2K
11:05 15.72 15.74 15.71 15.72 92.0K
11:10 15.72 15.73 15.70 15.72 117.0K
11:15 15.72 15.73 15.70 15.72 75.6K
11:20 15.71 15.74 15.71 15.73 89.7K
11:25 15.73 15.76 15.73 15.74 65.8K
13:00 15.74 15.76 15.73 15.76 106.0K
13:05 15.76 15.76 15.72 15.75 152.4K
13:10 15.75 15.76 15.74 15.74 87.5K
13:15 15.74 15.78 15.73 15.77 205.6K
13:20 15.77 15.83 15.77 15.78 257.0K
13:25 15.78 15.79 15.73 15.73 160.0K
13:30 15.73 15.75 15.72 15.73 178.2K
13:35 15.72 15.74 15.71 15.71 129.2K
13:40 15.71 15.73 15.71 15.71 198.0K
13:45 15.72 15.74 15.72 15.72 87.4K
13:50 15.73 15.75 15.72 15.74 80.9K
13:55 15.74 15.75 15.73 15.73 103.8K
14:00 15.73 15.75 15.72 15.74 110.7K
14:05 15.75 15.75 15.73 15.73 77.5K
14:10 15.73 15.75 15.72 15.72 150.6K
14:15 15.73 15.74 15.71 15.72 175.8K
14:20 15.72 15.73 15.71 15.72 204.6K
14:25 15.73 15.74 15.72 15.73 131.7K
14:30 15.74 15.75 15.72 15.73 176.9K
14:35 15.73 15.74 15.71 15.71 215.0K
14:40 15.72 15.73 15.71 15.71 312.5K
14:45 15.71 15.72 15.70 15.72 327.0K
14:50 15.72 15.72 15.70 15.72 622.5K
14:55 15.72 15.74 15.71 15.74 206.3K
15:40 15.74 15.74 15.74 15.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据