| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.43 |
16.09 |
16.12 |
16,803.8K |
| 09:35 |
16.12 |
16.32 |
16.12 |
16.24 |
4,838.4K |
| 09:40 |
16.23 |
16.94 |
16.23 |
16.94 |
5,961.2K |
| 09:45 |
16.95 |
17.00 |
16.60 |
16.60 |
5,367.7K |
| 09:50 |
16.59 |
16.59 |
16.41 |
16.44 |
2,249.5K |
| 09:55 |
16.45 |
16.60 |
16.41 |
16.42 |
1,969.1K |
| 10:00 |
16.42 |
16.50 |
16.41 |
16.47 |
1,682.4K |
| 10:05 |
16.45 |
16.50 |
16.45 |
16.50 |
1,071.4K |
| 10:10 |
16.50 |
16.64 |
16.49 |
16.54 |
1,415.2K |
| 10:15 |
16.54 |
16.61 |
16.54 |
16.58 |
790.3K |
| 10:20 |
16.58 |
16.60 |
16.53 |
16.56 |
785.0K |
| 10:25 |
16.54 |
16.58 |
16.53 |
16.54 |
541.1K |
| 10:30 |
16.53 |
16.58 |
16.53 |
16.58 |
633.7K |
| 10:35 |
16.58 |
16.58 |
16.55 |
16.56 |
701.2K |
| 10:40 |
16.56 |
16.56 |
16.51 |
16.51 |
560.2K |
| 10:45 |
16.51 |
16.52 |
16.50 |
16.50 |
482.7K |
| 10:50 |
16.50 |
16.51 |
16.44 |
16.44 |
539.2K |
| 10:55 |
16.45 |
16.45 |
16.42 |
16.42 |
451.6K |
| 11:00 |
16.42 |
16.42 |
16.39 |
16.40 |
719.2K |
| 11:05 |
16.40 |
16.42 |
16.38 |
16.38 |
420.8K |
| 11:10 |
16.37 |
16.37 |
16.18 |
16.18 |
1,336.0K |
| 11:15 |
16.19 |
16.37 |
16.18 |
16.33 |
783.2K |
| 11:20 |
16.33 |
16.33 |
16.27 |
16.27 |
335.9K |
| 11:25 |
16.28 |
16.30 |
16.27 |
16.30 |
444.9K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
4.8K |
| 13:00 |
16.30 |
16.45 |
16.30 |
16.44 |
743.0K |
| 13:05 |
16.44 |
16.45 |
16.42 |
16.43 |
446.3K |
| 13:10 |
16.44 |
16.44 |
16.41 |
16.42 |
363.0K |
| 13:15 |
16.41 |
16.41 |
16.33 |
16.33 |
300.0K |
| 13:20 |
16.33 |
16.33 |
16.30 |
16.31 |
410.0K |
| 13:25 |
16.31 |
16.31 |
16.28 |
16.29 |
311.2K |
| 13:30 |
16.28 |
16.29 |
16.21 |
16.22 |
582.0K |
| 13:35 |
16.22 |
16.22 |
16.21 |
16.21 |
372.3K |
| 13:40 |
16.22 |
16.22 |
16.20 |
16.21 |
424.9K |
| 13:45 |
16.21 |
16.22 |
16.21 |
16.21 |
566.1K |
| 13:50 |
16.22 |
16.22 |
16.20 |
16.21 |
477.0K |
| 13:55 |
16.21 |
16.22 |
16.20 |
16.22 |
311.8K |
| 14:00 |
16.22 |
16.22 |
16.21 |
16.22 |
355.7K |
| 14:05 |
16.22 |
16.40 |
16.22 |
16.35 |
738.4K |
| 14:10 |
16.35 |
16.37 |
16.35 |
16.37 |
284.2K |
| 14:15 |
16.37 |
16.37 |
16.35 |
16.35 |
301.7K |
| 14:20 |
16.35 |
16.36 |
16.34 |
16.34 |
271.7K |
| 14:25 |
16.34 |
16.34 |
16.25 |
16.25 |
386.4K |
| 14:30 |
16.26 |
16.28 |
16.25 |
16.27 |
411.0K |
| 14:35 |
16.28 |
16.28 |
16.25 |
16.25 |
494.2K |
| 14:40 |
16.25 |
16.26 |
16.25 |
16.25 |
688.9K |
| 14:45 |
16.25 |
16.25 |
16.23 |
16.24 |
902.5K |
| 14:50 |
16.23 |
16.24 |
16.22 |
16.23 |
1,469.2K |
| 14:55 |
16.22 |
16.23 |
16.21 |
16.23 |
1,135.3K |
| 15:40 |
16.23 |
16.23 |
16.23 |
16.23 |
579.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|