爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.46 14.25 14.45 1,107.8K
09:35 14.46 15.60 14.45 15.16 5,023.7K
09:40 15.16 15.64 15.00 15.64 8,941.5K
09:45 15.64 15.64 15.64 15.64 1,207.2K
09:50 15.64 15.64 15.64 15.64 641.2K
09:55 15.64 15.64 15.64 15.64 445.1K
10:00 15.64 15.64 15.64 15.64 252.2K
10:05 15.64 15.64 15.64 15.64 176.0K
10:10 15.64 15.64 15.64 15.64 127.9K
10:15 15.64 15.64 15.64 15.64 117.2K
10:20 15.64 15.64 15.64 15.64 83.5K
10:25 15.64 15.64 15.64 15.64 69.3K
10:30 15.64 15.64 15.64 15.64 46.9K
10:35 15.64 15.64 15.64 15.64 68.0K
10:40 15.64 15.64 15.64 15.64 101.3K
10:45 15.64 15.64 15.64 15.64 168.5K
10:50 15.64 15.64 15.64 15.64 98.8K
10:55 15.64 15.64 15.64 15.64 78.2K
11:00 15.64 15.64 15.64 15.64 54.3K
11:05 15.64 15.64 15.64 15.64 35.4K
11:10 15.64 15.64 15.64 15.64 106.1K
11:15 15.64 15.64 15.64 15.64 61.5K
11:20 15.64 15.64 15.64 15.64 41.5K
11:25 15.64 15.64 15.64 15.64 25.2K
13:00 15.64 15.64 15.64 15.64 156.8K
13:05 15.64 15.64 15.64 15.64 10.4K
13:10 15.64 15.64 15.64 15.64 29.0K
13:15 15.64 15.64 15.64 15.64 17.5K
13:20 15.64 15.64 15.64 15.64 55.9K
13:25 15.64 15.64 15.64 15.64 14.7K
13:30 15.64 15.64 15.64 15.64 23.4K
13:35 15.64 15.64 15.64 15.64 13.1K
13:40 15.64 15.64 15.64 15.64 17.0K
13:45 15.64 15.64 15.64 15.64 13.9K
13:50 15.64 15.64 15.64 15.64 28.0K
13:55 15.64 15.64 15.64 15.64 27.7K
14:00 15.64 15.64 15.64 15.64 18.8K
14:05 15.64 15.64 15.64 15.64 41.6K
14:10 15.64 15.64 15.64 15.64 23.3K
14:15 15.64 15.64 15.64 15.64 13.5K
14:20 15.64 15.64 15.64 15.64 7.7K
14:25 15.64 15.64 15.64 15.64 18.6K
14:30 15.64 15.64 15.64 15.64 5.7K
14:35 15.64 15.64 15.64 15.64 15.3K
14:40 15.64 15.64 15.64 15.64 35.1K
14:45 15.64 15.64 15.64 15.64 25.0K
14:50 15.64 15.64 15.64 15.64 24.3K
14:55 15.64 15.64 15.64 15.64 155.1K
15:40 15.64 15.64 15.64 15.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据