爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.26 14.30 14.22 14.25 353.7K
09:35 14.25 14.25 14.19 14.19 554.6K
09:40 14.20 14.21 14.17 14.19 442.3K
09:45 14.18 14.20 14.17 14.18 144.4K
09:50 14.18 14.18 14.16 14.18 237.8K
09:55 14.18 14.18 14.10 14.10 441.9K
10:00 14.10 14.15 14.10 14.13 179.0K
10:05 14.14 14.18 14.13 14.15 163.7K
10:10 14.15 14.17 14.14 14.16 67.4K
10:15 14.18 14.19 14.17 14.19 194.6K
10:20 14.19 14.19 14.16 14.16 157.8K
10:25 14.17 14.17 14.13 14.13 80.1K
10:30 14.14 14.15 14.12 14.12 93.6K
10:35 14.12 14.14 14.12 14.13 40.6K
10:40 14.14 14.15 14.13 14.13 52.3K
10:45 14.13 14.15 14.13 14.14 65.6K
10:50 14.14 14.15 14.13 14.14 56.1K
10:55 14.14 14.15 14.13 14.14 46.9K
11:00 14.15 14.15 14.12 14.12 112.8K
11:05 14.12 14.14 14.12 14.13 77.4K
11:10 14.13 14.14 14.12 14.13 14.4K
11:15 14.13 14.15 14.13 14.14 53.1K
11:20 14.15 14.15 14.14 14.14 41.7K
11:25 14.14 14.15 14.14 14.15 37.0K
13:00 14.16 14.16 14.14 14.15 62.4K
13:05 14.15 14.16 14.14 14.15 42.3K
13:10 14.14 14.14 14.13 14.13 80.2K
13:15 14.14 14.14 14.12 14.13 80.6K
13:20 14.13 14.13 14.12 14.13 66.6K
13:25 14.12 14.13 14.12 14.13 136.6K
13:30 14.12 14.14 14.12 14.12 93.9K
13:35 14.12 14.15 14.12 14.14 53.5K
13:40 14.13 14.14 14.12 14.13 31.7K
13:45 14.12 14.13 14.11 14.12 100.3K
13:50 14.12 14.13 14.12 14.13 52.1K
13:55 14.13 14.13 14.12 14.12 48.7K
14:00 14.12 14.13 14.12 14.13 115.5K
14:05 14.13 14.14 14.12 14.12 153.5K
14:10 14.12 14.13 14.11 14.12 133.5K
14:15 14.12 14.13 14.11 14.12 86.9K
14:20 14.13 14.13 14.11 14.11 82.6K
14:25 14.12 14.14 14.11 14.13 96.5K
14:30 14.14 14.15 14.13 14.14 81.8K
14:35 14.14 14.14 14.12 14.13 96.7K
14:40 14.13 14.14 14.13 14.13 93.1K
14:45 14.13 14.15 14.13 14.15 160.1K
14:50 14.15 14.17 14.14 14.16 256.1K
14:55 14.17 14.17 14.16 14.17 103.6K
15:40 14.16 14.16 14.16 14.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据