爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.49 14.49 14.19 14.21 1,651.6K
09:35 14.21 14.26 14.21 14.24 574.9K
09:40 14.23 14.24 14.15 14.18 1,007.6K
09:45 14.19 14.27 14.18 14.27 411.7K
09:50 14.25 14.27 14.18 14.18 397.2K
09:55 14.18 14.21 14.17 14.18 334.0K
10:00 14.18 14.21 14.15 14.15 304.3K
10:05 14.15 14.18 14.10 14.10 381.8K
10:10 14.11 14.11 14.05 14.05 620.7K
10:15 14.05 14.10 14.03 14.09 406.8K
10:20 14.10 14.14 14.09 14.10 268.5K
10:25 14.10 14.11 14.06 14.07 196.6K
10:30 14.08 14.09 14.05 14.05 259.5K
10:35 14.06 14.10 14.05 14.10 154.1K
10:40 14.11 14.11 14.08 14.08 104.8K
10:45 14.09 14.10 14.08 14.10 103.0K
10:50 14.08 14.11 14.08 14.09 75.8K
10:55 14.09 14.11 14.08 14.09 36.9K
11:00 14.09 14.11 14.06 14.06 152.7K
11:05 14.05 14.08 14.05 14.05 135.8K
11:10 14.05 14.06 14.00 14.02 363.8K
11:15 14.02 14.03 14.00 14.01 136.2K
11:20 14.00 14.05 14.00 14.04 101.7K
11:25 14.04 14.04 14.01 14.01 90.6K
13:00 14.02 14.04 14.01 14.03 80.9K
13:05 14.04 14.04 14.02 14.02 125.7K
13:10 14.02 14.03 14.01 14.02 196.1K
13:15 14.03 14.08 14.02 14.04 129.8K
13:20 14.05 14.07 14.03 14.07 88.6K
13:25 14.07 14.07 14.03 14.04 63.8K
13:30 14.03 14.12 14.03 14.10 149.7K
13:35 14.10 14.10 14.04 14.04 118.1K
13:40 14.04 14.05 14.03 14.04 114.1K
13:45 14.04 14.05 14.02 14.03 134.9K
13:50 14.03 14.04 14.02 14.04 70.8K
13:55 14.04 14.06 14.03 14.05 69.0K
14:00 14.06 14.12 14.05 14.10 115.4K
14:05 14.10 14.17 14.10 14.15 215.2K
14:10 14.15 14.16 14.11 14.13 131.6K
14:15 14.13 14.17 14.10 14.17 136.5K
14:20 14.16 14.17 14.15 14.16 60.4K
14:25 14.16 14.17 14.15 14.16 50.0K
14:30 14.16 14.17 14.16 14.16 132.6K
14:35 14.16 14.21 14.16 14.19 248.5K
14:40 14.18 14.19 14.16 14.17 214.5K
14:45 14.17 14.19 14.17 14.18 164.2K
14:50 14.18 14.20 14.18 14.20 507.7K
14:55 14.20 14.22 14.19 14.22 210.4K
15:40 14.26 14.26 14.26 14.26 177.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据