爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.23 14.03 14.18 1,214.9K
09:35 14.18 14.23 14.14 14.18 1,105.4K
09:40 14.18 14.18 14.07 14.08 443.9K
09:45 14.07 14.11 14.06 14.11 344.8K
09:50 14.11 14.15 14.10 14.12 251.5K
09:55 14.12 14.12 14.08 14.09 240.2K
10:00 14.10 14.11 14.07 14.08 161.3K
10:05 14.09 14.09 14.06 14.06 151.7K
10:10 14.06 14.08 14.06 14.07 117.4K
10:15 14.06 14.07 14.03 14.03 188.4K
10:20 14.03 14.03 14.02 14.03 97.4K
10:25 14.02 14.05 14.02 14.04 99.1K
10:30 14.03 14.03 14.02 14.02 169.1K
10:35 14.03 14.03 14.01 14.01 126.8K
10:40 14.01 14.03 14.01 14.01 103.7K
10:45 14.01 14.02 14.00 14.00 123.8K
10:50 13.99 13.99 13.97 13.97 142.3K
10:55 13.97 13.98 13.95 13.96 189.9K
11:00 13.95 13.96 13.88 13.89 334.1K
11:05 13.90 13.94 13.89 13.94 87.1K
11:10 13.93 13.94 13.90 13.91 107.4K
11:15 13.90 13.91 13.88 13.89 109.2K
11:20 13.88 13.90 13.88 13.90 47.9K
11:25 13.90 13.91 13.90 13.90 39.9K
13:00 13.90 13.92 13.89 13.91 110.3K
13:05 13.91 13.91 13.90 13.91 29.5K
13:10 13.91 13.92 13.90 13.90 50.5K
13:15 13.90 13.90 13.88 13.89 158.4K
13:20 13.90 13.93 13.89 13.93 95.4K
13:25 13.93 13.93 13.90 13.91 52.0K
13:30 13.91 13.91 13.90 13.90 33.9K
13:35 13.91 13.91 13.89 13.89 84.2K
13:40 13.89 13.91 13.89 13.90 29.5K
13:45 13.90 13.91 13.89 13.91 49.3K
13:50 13.91 13.91 13.90 13.90 29.2K
13:55 13.90 13.91 13.89 13.89 54.4K
14:00 13.89 13.90 13.88 13.88 312.8K
14:05 13.88 13.88 13.85 13.87 138.0K
14:10 13.87 13.87 13.84 13.86 127.7K
14:15 13.88 13.89 13.86 13.89 88.4K
14:20 13.89 13.89 13.86 13.86 59.1K
14:25 13.87 13.87 13.85 13.86 59.2K
14:30 13.85 13.86 13.84 13.84 58.4K
14:35 13.84 13.85 13.82 13.82 213.7K
14:40 13.82 13.82 13.77 13.77 291.6K
14:45 13.78 13.82 13.77 13.82 231.3K
14:50 13.80 13.81 13.79 13.81 184.3K
14:55 13.80 13.81 13.80 13.81 114.8K
15:40 13.80 13.80 13.80 13.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据