爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 13.93 13.79 13.80 326.8K
09:35 13.80 13.82 13.78 13.82 161.7K
09:40 13.83 13.83 13.74 13.76 287.0K
09:45 13.75 13.83 13.74 13.82 153.2K
09:50 13.82 13.82 13.78 13.81 65.2K
09:55 13.81 13.82 13.77 13.77 110.7K
10:00 13.77 13.77 13.75 13.75 82.8K
10:05 13.75 13.75 13.72 13.73 226.5K
10:10 13.73 13.74 13.70 13.70 196.4K
10:15 13.70 13.71 13.66 13.67 229.7K
10:20 13.68 13.70 13.66 13.70 112.8K
10:25 13.70 13.72 13.70 13.70 41.6K
10:30 13.71 13.73 13.71 13.71 57.5K
10:35 13.71 13.73 13.71 13.72 36.3K
10:40 13.73 13.77 13.73 13.75 88.2K
10:45 13.75 13.80 13.75 13.77 102.6K
10:50 13.78 13.78 13.75 13.78 31.6K
10:55 13.78 13.80 13.75 13.75 46.7K
11:00 13.75 13.77 13.73 13.76 61.5K
11:05 13.76 13.77 13.75 13.76 17.9K
11:10 13.76 13.80 13.75 13.78 33.2K
11:15 13.79 13.80 13.78 13.79 26.2K
11:20 13.80 13.82 13.79 13.80 57.1K
11:25 13.80 13.82 13.79 13.82 36.8K
13:00 13.83 13.84 13.81 13.82 41.8K
13:05 13.82 13.85 13.81 13.84 47.0K
13:10 13.85 13.93 13.85 13.89 174.1K
13:15 13.89 13.91 13.87 13.89 116.3K
13:20 13.89 13.93 13.89 13.93 126.5K
13:25 13.92 13.93 13.91 13.91 95.1K
13:30 13.91 13.93 13.90 13.92 98.7K
13:35 13.93 13.93 13.91 13.91 67.6K
13:40 13.90 13.90 13.88 13.88 49.8K
13:45 13.88 13.88 13.86 13.87 45.8K
13:50 13.87 13.87 13.84 13.84 91.3K
13:55 13.84 13.86 13.84 13.85 28.5K
14:00 13.84 13.84 13.79 13.79 81.0K
14:05 13.79 13.79 13.75 13.77 131.7K
14:10 13.76 13.79 13.76 13.78 70.9K
14:15 13.79 13.81 13.78 13.81 28.8K
14:20 13.80 13.80 13.78 13.79 31.6K
14:25 13.79 13.79 13.77 13.77 38.8K
14:30 13.77 13.79 13.76 13.77 88.3K
14:35 13.77 13.81 13.77 13.80 81.3K
14:40 13.79 13.80 13.77 13.79 72.4K
14:45 13.80 13.80 13.78 13.79 129.1K
14:50 13.79 13.82 13.79 13.79 218.3K
14:55 13.79 13.80 13.78 13.78 116.0K
15:40 13.78 13.78 13.78 13.78 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据