爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.03 13.91 13.95 188.4K
09:35 13.95 13.95 13.86 13.90 315.9K
09:40 13.90 13.94 13.90 13.93 112.8K
09:45 13.93 13.93 13.88 13.91 122.3K
09:50 13.91 13.94 13.90 13.92 89.0K
09:55 13.92 13.95 13.91 13.95 75.3K
10:00 13.94 13.95 13.91 13.91 75.8K
10:05 13.91 13.93 13.90 13.93 122.0K
10:10 13.93 13.93 13.91 13.91 67.1K
10:15 13.91 13.92 13.90 13.90 78.8K
10:20 13.90 13.93 13.90 13.91 31.6K
10:25 13.91 13.94 13.91 13.93 53.8K
10:30 13.92 13.95 13.91 13.91 31.9K
10:35 13.91 13.91 13.89 13.90 83.0K
10:40 13.91 13.91 13.87 13.88 172.9K
10:45 13.88 13.89 13.87 13.88 62.6K
10:50 13.88 13.90 13.88 13.89 74.9K
10:55 13.89 13.91 13.87 13.87 76.4K
11:00 13.88 13.89 13.86 13.89 124.7K
11:05 13.88 13.91 13.88 13.91 39.5K
11:10 13.91 13.92 13.91 13.91 8.6K
11:15 13.91 13.92 13.90 13.90 54.5K
11:20 13.92 13.92 13.91 13.91 25.8K
11:25 13.91 13.91 13.89 13.89 39.3K
11:30 13.89 13.89 13.89 13.89 0.6K
13:00 13.91 13.93 13.88 13.90 85.4K
13:05 13.90 13.90 13.89 13.90 37.7K
13:10 13.89 13.90 13.89 13.90 32.3K
13:15 13.90 13.90 13.86 13.86 67.7K
13:20 13.86 13.88 13.85 13.86 127.1K
13:25 13.86 13.88 13.86 13.88 38.2K
13:30 13.88 13.88 13.84 13.84 129.9K
13:35 13.85 13.85 13.84 13.84 83.1K
13:40 13.84 13.86 13.83 13.84 59.4K
13:45 13.84 13.84 13.82 13.82 70.6K
13:50 13.82 13.84 13.81 13.83 74.5K
13:55 13.84 13.84 13.82 13.83 33.9K
14:00 13.82 13.83 13.81 13.82 122.6K
14:05 13.83 13.83 13.82 13.83 38.5K
14:10 13.82 13.83 13.82 13.83 25.1K
14:15 13.83 13.85 13.82 13.85 115.3K
14:20 13.84 13.89 13.84 13.89 143.4K
14:25 13.89 13.92 13.89 13.92 125.6K
14:30 13.92 13.94 13.91 13.93 150.9K
14:35 13.92 13.94 13.92 13.93 105.0K
14:40 13.92 13.94 13.91 13.93 123.3K
14:45 13.93 13.94 13.92 13.92 98.1K
14:50 13.92 13.94 13.92 13.92 231.6K
14:55 13.90 13.96 13.90 13.96 240.6K
15:40 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据