爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.96 13.80 13.83 421.8K
09:35 13.83 13.84 13.78 13.82 286.9K
09:40 13.82 13.94 13.82 13.94 242.7K
09:45 13.92 13.93 13.90 13.90 162.6K
09:50 13.90 13.90 13.88 13.88 113.8K
09:55 13.88 13.90 13.87 13.90 86.7K
10:00 13.87 13.90 13.87 13.90 71.5K
10:05 13.89 13.91 13.89 13.89 65.2K
10:10 13.89 13.94 13.89 13.92 136.5K
10:15 13.92 13.93 13.89 13.91 87.2K
10:20 13.92 13.92 13.90 13.90 78.0K
10:25 13.89 13.90 13.88 13.90 51.0K
10:30 13.89 13.90 13.88 13.88 63.0K
10:35 13.89 13.89 13.87 13.87 103.8K
10:40 13.87 13.88 13.85 13.85 93.2K
10:45 13.86 13.87 13.85 13.87 89.9K
10:50 13.87 13.89 13.87 13.89 75.7K
10:55 13.88 13.90 13.88 13.89 61.5K
11:00 13.88 13.89 13.87 13.88 43.1K
11:05 13.87 13.88 13.86 13.86 48.3K
11:10 13.87 13.87 13.85 13.85 54.7K
11:15 13.85 13.87 13.85 13.85 78.1K
11:20 13.85 13.89 13.85 13.88 45.3K
11:25 13.87 13.88 13.86 13.87 33.3K
13:00 13.87 13.87 13.84 13.87 94.6K
13:05 13.87 13.88 13.85 13.85 63.5K
13:10 13.86 13.86 13.84 13.84 54.5K
13:15 13.86 13.86 13.84 13.85 75.8K
13:20 13.85 13.87 13.85 13.86 43.6K
13:25 13.86 13.87 13.85 13.85 65.2K
13:30 13.86 13.87 13.85 13.87 91.9K
13:35 13.86 13.87 13.85 13.86 40.8K
13:40 13.86 13.86 13.82 13.84 150.2K
13:45 13.83 13.85 13.83 13.84 50.4K
13:50 13.84 13.85 13.83 13.84 64.3K
13:55 13.83 13.85 13.81 13.84 104.6K
14:00 13.84 13.85 13.83 13.84 18.8K
14:05 13.84 13.89 13.84 13.88 163.7K
14:10 13.89 13.89 13.87 13.88 70.9K
14:15 13.88 13.89 13.87 13.88 32.7K
14:20 13.89 13.89 13.87 13.87 62.0K
14:25 13.86 13.87 13.85 13.85 48.8K
14:30 13.86 13.89 13.86 13.87 133.0K
14:35 13.87 13.89 13.87 13.88 68.0K
14:40 13.88 13.89 13.87 13.87 108.9K
14:45 13.88 13.90 13.86 13.90 275.3K
14:50 13.89 13.91 13.88 13.91 273.0K
14:55 13.90 13.91 13.89 13.90 118.5K
15:40 13.91 13.91 13.91 13.91 104.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据