爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.82 13.67 13.80 850.8K
09:35 13.80 13.83 13.76 13.81 234.4K
09:40 13.81 13.85 13.81 13.83 209.2K
09:45 13.81 13.85 13.78 13.78 187.9K
09:50 13.78 13.83 13.78 13.81 156.0K
09:55 13.81 13.83 13.80 13.82 166.6K
10:00 13.82 13.83 13.78 13.79 155.9K
10:05 13.79 13.80 13.73 13.73 421.6K
10:10 13.74 13.75 13.72 13.73 318.1K
10:15 13.75 13.79 13.73 13.75 203.6K
10:20 13.75 13.77 13.75 13.75 66.7K
10:25 13.75 13.79 13.75 13.77 177.2K
10:30 13.77 13.85 13.77 13.85 201.9K
10:35 13.85 13.91 13.82 13.88 545.5K
10:40 13.89 13.90 13.87 13.88 140.4K
10:45 13.88 13.89 13.83 13.83 79.7K
10:50 13.84 13.85 13.82 13.83 54.8K
10:55 13.83 13.87 13.82 13.86 71.2K
11:00 13.86 13.86 13.83 13.83 44.7K
11:05 13.83 13.85 13.83 13.84 34.4K
11:10 13.84 13.84 13.81 13.81 59.1K
11:15 13.82 13.84 13.81 13.82 22.9K
11:20 13.82 13.86 13.82 13.85 58.9K
11:25 13.84 13.85 13.83 13.83 20.9K
11:30 13.83 13.83 13.83 13.83 0.6K
13:00 13.84 13.85 13.81 13.84 48.9K
13:05 13.83 13.89 13.83 13.87 66.8K
13:10 13.86 13.88 13.86 13.88 36.6K
13:15 13.87 13.89 13.87 13.88 79.4K
13:20 13.88 13.89 13.86 13.87 74.7K
13:25 13.86 13.87 13.84 13.85 27.4K
13:30 13.84 13.85 13.83 13.85 70.6K
13:35 13.85 13.85 13.84 13.85 55.4K
13:40 13.85 13.85 13.82 13.83 75.0K
13:45 13.83 13.84 13.82 13.84 71.6K
13:50 13.84 13.84 13.82 13.82 120.1K
13:55 13.83 13.83 13.82 13.83 48.6K
14:00 13.83 13.84 13.82 13.83 63.5K
14:05 13.83 13.84 13.82 13.83 100.4K
14:10 13.84 13.84 13.83 13.83 49.3K
14:15 13.83 13.84 13.83 13.83 25.1K
14:20 13.83 13.84 13.82 13.83 100.1K
14:25 13.83 13.83 13.82 13.82 61.3K
14:30 13.83 13.84 13.83 13.84 49.7K
14:35 13.84 13.84 13.82 13.83 90.9K
14:40 13.83 13.84 13.82 13.83 82.3K
14:45 13.83 13.84 13.82 13.83 156.5K
14:50 13.82 13.83 13.82 13.83 247.3K
14:55 13.83 13.84 13.82 13.84 79.6K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据