爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.20 14.03 14.08 864.1K
09:35 14.06 14.10 14.05 14.10 378.9K
09:40 14.10 14.11 14.05 14.09 587.4K
09:45 14.09 14.14 14.06 14.06 288.8K
09:50 14.07 14.07 13.98 13.98 562.0K
09:55 13.98 13.99 13.89 13.91 791.7K
10:00 13.91 13.99 13.90 13.93 400.9K
10:05 13.95 13.98 13.95 13.95 201.1K
10:10 13.97 13.99 13.95 13.98 178.5K
10:15 13.98 13.98 13.95 13.95 112.4K
10:20 13.96 13.96 13.91 13.91 174.2K
10:25 13.92 13.93 13.90 13.93 238.3K
10:30 13.94 13.94 13.91 13.91 79.1K
10:35 13.91 13.91 13.90 13.91 135.2K
10:40 13.90 13.92 13.89 13.90 173.9K
10:45 13.91 13.92 13.86 13.87 367.3K
10:50 13.86 13.89 13.86 13.89 220.2K
10:55 13.89 13.90 13.86 13.88 154.6K
11:00 13.88 13.89 13.87 13.88 77.1K
11:05 13.88 13.91 13.87 13.91 109.3K
11:10 13.90 13.93 13.89 13.89 90.2K
11:15 13.90 13.91 13.88 13.89 50.8K
11:20 13.88 13.89 13.88 13.89 115.4K
11:25 13.88 13.89 13.87 13.89 63.1K
11:30 13.88 13.88 13.88 13.88 3.7K
13:00 13.88 13.88 13.82 13.82 253.6K
13:05 13.83 13.85 13.82 13.84 67.2K
13:10 13.84 13.85 13.81 13.81 123.7K
13:15 13.81 13.86 13.80 13.85 236.3K
13:20 13.86 13.87 13.83 13.86 105.6K
13:25 13.86 13.89 13.84 13.88 68.1K
13:30 13.89 13.90 13.88 13.88 55.1K
13:35 13.89 13.90 13.88 13.88 54.5K
13:40 13.89 13.89 13.88 13.88 58.8K
13:45 13.88 13.94 13.87 13.94 132.4K
13:50 13.94 13.96 13.93 13.94 77.4K
13:55 13.95 13.95 13.90 13.92 45.4K
14:00 13.93 13.96 13.92 13.95 41.4K
14:05 13.95 13.95 13.91 13.93 40.2K
14:10 13.93 13.93 13.91 13.92 37.3K
14:15 13.92 13.92 13.89 13.89 74.6K
14:20 13.90 13.92 13.89 13.91 69.9K
14:25 13.90 13.90 13.87 13.88 84.2K
14:30 13.87 13.88 13.86 13.86 83.5K
14:35 13.86 13.87 13.85 13.86 190.2K
14:40 13.86 13.86 13.84 13.84 165.2K
14:45 13.85 13.85 13.82 13.84 321.3K
14:50 13.83 13.88 13.83 13.87 371.3K
14:55 13.87 13.88 13.86 13.86 181.1K
15:40 13.87 13.87 13.87 13.87 128.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据