| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.55 |
16.39 |
16.43 |
2,618.4K |
| 09:35 |
16.43 |
16.51 |
16.31 |
16.40 |
1,661.8K |
| 09:40 |
16.47 |
16.54 |
16.43 |
16.44 |
1,065.4K |
| 09:45 |
16.45 |
16.45 |
16.36 |
16.40 |
694.2K |
| 09:50 |
16.42 |
16.42 |
16.20 |
16.25 |
1,480.1K |
| 09:55 |
16.24 |
16.34 |
16.23 |
16.33 |
776.8K |
| 10:00 |
16.34 |
16.38 |
16.25 |
16.26 |
544.9K |
| 10:05 |
16.27 |
16.35 |
16.23 |
16.29 |
571.8K |
| 10:10 |
16.30 |
16.30 |
16.25 |
16.30 |
434.1K |
| 10:15 |
16.33 |
16.35 |
16.29 |
16.30 |
381.4K |
| 10:20 |
16.31 |
16.76 |
16.31 |
16.57 |
1,261.2K |
| 10:25 |
16.57 |
16.61 |
16.42 |
16.46 |
1,135.6K |
| 10:30 |
16.46 |
16.51 |
16.40 |
16.43 |
539.3K |
| 10:35 |
16.44 |
16.49 |
16.41 |
16.43 |
323.4K |
| 10:40 |
16.43 |
16.55 |
16.43 |
16.51 |
427.7K |
| 10:45 |
16.51 |
16.57 |
16.50 |
16.52 |
273.8K |
| 10:50 |
16.50 |
16.60 |
16.46 |
16.60 |
305.7K |
| 10:55 |
16.61 |
16.82 |
16.61 |
16.80 |
2,153.6K |
| 11:00 |
16.78 |
16.79 |
16.70 |
16.76 |
952.4K |
| 11:05 |
16.75 |
16.97 |
16.73 |
16.96 |
1,479.2K |
| 11:10 |
16.94 |
16.98 |
16.82 |
16.88 |
1,255.8K |
| 11:15 |
16.86 |
16.91 |
16.85 |
16.86 |
702.2K |
| 11:20 |
16.87 |
16.88 |
16.73 |
16.83 |
453.5K |
| 11:25 |
16.82 |
16.83 |
16.78 |
16.80 |
328.8K |
| 11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
4.1K |
| 13:00 |
16.81 |
16.89 |
16.81 |
16.88 |
504.8K |
| 13:05 |
16.89 |
16.90 |
16.80 |
16.81 |
467.4K |
| 13:10 |
16.81 |
16.84 |
16.71 |
16.75 |
421.2K |
| 13:15 |
16.75 |
16.77 |
16.70 |
16.71 |
293.1K |
| 13:20 |
16.72 |
16.72 |
16.63 |
16.64 |
434.1K |
| 13:25 |
16.65 |
16.74 |
16.64 |
16.72 |
292.8K |
| 13:30 |
16.71 |
16.78 |
16.70 |
16.74 |
310.0K |
| 13:35 |
16.75 |
16.83 |
16.74 |
16.75 |
547.6K |
| 13:40 |
16.76 |
16.80 |
16.71 |
16.74 |
443.1K |
| 13:45 |
16.75 |
16.78 |
16.73 |
16.75 |
438.9K |
| 13:50 |
16.75 |
16.76 |
16.73 |
16.74 |
326.6K |
| 13:55 |
16.74 |
16.82 |
16.73 |
16.82 |
500.6K |
| 14:00 |
16.83 |
16.84 |
16.72 |
16.74 |
710.9K |
| 14:05 |
16.73 |
16.76 |
16.71 |
16.74 |
361.3K |
| 14:10 |
16.76 |
16.79 |
16.73 |
16.79 |
418.6K |
| 14:15 |
16.79 |
16.79 |
16.70 |
16.70 |
561.0K |
| 14:20 |
16.70 |
16.70 |
16.65 |
16.70 |
551.5K |
| 14:25 |
16.70 |
16.71 |
16.68 |
16.69 |
332.7K |
| 14:30 |
16.69 |
16.75 |
16.68 |
16.75 |
444.6K |
| 14:35 |
16.74 |
16.74 |
16.72 |
16.72 |
406.7K |
| 14:40 |
16.72 |
16.72 |
16.65 |
16.65 |
776.3K |
| 14:45 |
16.65 |
16.66 |
16.63 |
16.63 |
841.7K |
| 14:50 |
16.63 |
16.65 |
16.58 |
16.58 |
1,311.2K |
| 14:55 |
16.58 |
16.58 |
16.39 |
16.40 |
903.0K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
616.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|