| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.60 |
16.00 |
16.40 |
7,722.1K |
| 09:35 |
16.40 |
16.84 |
16.29 |
16.84 |
3,071.4K |
| 09:40 |
16.85 |
16.86 |
16.35 |
16.51 |
2,286.0K |
| 09:45 |
16.53 |
16.63 |
16.49 |
16.55 |
1,236.0K |
| 09:50 |
16.53 |
16.54 |
16.37 |
16.42 |
1,577.7K |
| 09:55 |
16.43 |
16.79 |
16.42 |
16.79 |
1,185.5K |
| 10:00 |
16.79 |
16.79 |
16.60 |
16.60 |
719.1K |
| 10:05 |
16.61 |
16.75 |
16.52 |
16.72 |
762.6K |
| 10:10 |
16.69 |
16.80 |
16.57 |
16.80 |
725.3K |
| 10:15 |
16.81 |
16.83 |
16.71 |
16.76 |
652.8K |
| 10:20 |
16.77 |
17.29 |
16.66 |
17.16 |
1,798.2K |
| 10:25 |
17.16 |
17.17 |
16.95 |
17.00 |
1,246.7K |
| 10:30 |
16.99 |
16.99 |
16.66 |
16.74 |
859.5K |
| 10:35 |
16.75 |
16.83 |
16.70 |
16.79 |
384.3K |
| 10:40 |
16.79 |
16.79 |
16.60 |
16.66 |
628.0K |
| 10:45 |
16.69 |
16.78 |
16.69 |
16.70 |
388.3K |
| 10:50 |
16.69 |
16.74 |
16.66 |
16.67 |
438.5K |
| 10:55 |
16.67 |
16.69 |
16.61 |
16.63 |
325.3K |
| 11:00 |
16.62 |
16.80 |
16.61 |
16.79 |
298.8K |
| 11:05 |
16.82 |
17.03 |
16.72 |
16.79 |
522.3K |
| 11:10 |
16.80 |
16.80 |
16.73 |
16.73 |
264.9K |
| 11:15 |
16.73 |
16.75 |
16.59 |
16.60 |
825.9K |
| 11:20 |
16.62 |
16.62 |
16.45 |
16.53 |
871.4K |
| 11:25 |
16.53 |
16.63 |
16.51 |
16.63 |
281.6K |
| 11:30 |
16.61 |
16.61 |
16.61 |
16.61 |
1.0K |
| 13:00 |
16.62 |
16.63 |
16.50 |
16.51 |
318.5K |
| 13:05 |
16.50 |
16.50 |
16.40 |
16.45 |
395.3K |
| 13:10 |
16.45 |
16.48 |
16.42 |
16.43 |
268.7K |
| 13:15 |
16.44 |
16.51 |
16.40 |
16.50 |
327.3K |
| 13:20 |
16.52 |
16.59 |
16.40 |
16.40 |
403.1K |
| 13:25 |
16.40 |
16.44 |
16.17 |
16.40 |
1,123.5K |
| 13:30 |
16.39 |
16.40 |
16.19 |
16.19 |
485.6K |
| 13:35 |
16.22 |
16.27 |
16.04 |
16.22 |
1,591.0K |
| 13:40 |
16.23 |
16.24 |
16.11 |
16.18 |
573.2K |
| 13:45 |
16.19 |
16.22 |
16.09 |
16.18 |
574.1K |
| 13:50 |
16.16 |
16.16 |
16.08 |
16.12 |
460.6K |
| 13:55 |
16.12 |
16.19 |
16.10 |
16.18 |
386.5K |
| 14:00 |
16.19 |
16.22 |
16.01 |
16.02 |
655.2K |
| 14:05 |
16.02 |
16.05 |
15.89 |
16.05 |
1,126.0K |
| 14:10 |
16.06 |
16.15 |
16.05 |
16.05 |
495.5K |
| 14:15 |
16.05 |
16.07 |
15.88 |
15.99 |
634.4K |
| 14:20 |
15.99 |
16.10 |
15.97 |
16.00 |
334.3K |
| 14:25 |
15.99 |
16.00 |
15.93 |
15.93 |
401.3K |
| 14:30 |
15.93 |
15.93 |
15.69 |
15.81 |
1,574.4K |
| 14:35 |
15.82 |
15.90 |
15.80 |
15.87 |
580.0K |
| 14:40 |
15.87 |
15.90 |
15.74 |
15.84 |
844.3K |
| 14:45 |
15.83 |
15.93 |
15.82 |
15.85 |
827.5K |
| 14:50 |
15.85 |
15.87 |
15.76 |
15.78 |
1,092.6K |
| 14:55 |
15.77 |
15.93 |
15.73 |
15.77 |
1,118.8K |
| 15:40 |
15.78 |
15.78 |
15.78 |
15.78 |
854.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|