爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.68 13.50 13.62 299.3K
09:35 13.62 13.72 13.61 13.66 256.5K
09:40 13.67 13.78 13.65 13.75 200.2K
09:45 13.76 13.84 13.74 13.78 296.1K
09:50 13.77 13.86 13.76 13.86 361.8K
09:55 13.86 13.92 13.85 13.92 356.1K
10:00 13.91 13.91 13.86 13.86 254.0K
10:05 13.87 13.89 13.86 13.88 121.2K
10:10 13.88 13.96 13.88 13.94 368.4K
10:15 13.95 13.98 13.93 13.97 326.8K
10:20 13.97 13.99 13.97 13.98 201.9K
10:25 13.98 13.99 13.91 13.94 237.8K
10:30 13.94 13.95 13.91 13.93 229.5K
10:35 13.92 13.92 13.86 13.86 144.5K
10:40 13.86 13.89 13.85 13.88 97.6K
10:45 13.88 13.90 13.86 13.86 63.1K
10:50 13.87 13.87 13.85 13.85 86.1K
10:55 13.85 13.87 13.85 13.85 81.0K
11:00 13.84 13.87 13.84 13.86 42.1K
11:05 13.85 13.89 13.83 13.89 111.9K
11:10 13.88 13.93 13.88 13.91 84.0K
11:15 13.90 13.91 13.88 13.91 83.0K
11:20 13.91 13.94 13.91 13.94 60.1K
11:25 13.94 13.95 13.92 13.93 117.4K
11:30 13.92 13.92 13.92 13.92 0.8K
13:00 13.93 13.93 13.87 13.89 98.9K
13:05 13.89 13.89 13.84 13.84 78.1K
13:10 13.85 13.86 13.84 13.84 31.2K
13:15 13.84 13.85 13.83 13.84 44.8K
13:20 13.84 13.87 13.84 13.85 60.4K
13:25 13.86 13.88 13.85 13.88 82.7K
13:30 13.86 13.86 13.83 13.84 87.4K
13:35 13.83 13.84 13.82 13.83 60.2K
13:40 13.83 13.84 13.81 13.81 43.1K
13:45 13.82 13.84 13.81 13.83 51.5K
13:50 13.83 13.85 13.82 13.85 26.7K
13:55 13.85 13.88 13.84 13.87 58.4K
14:00 13.87 13.89 13.87 13.88 71.3K
14:05 13.88 13.92 13.88 13.90 138.6K
14:10 13.89 13.90 13.87 13.88 90.0K
14:15 13.88 13.90 13.87 13.90 52.4K
14:20 13.90 13.90 13.88 13.89 33.6K
14:25 13.89 13.89 13.86 13.87 88.7K
14:30 13.87 13.88 13.86 13.87 87.4K
14:35 13.87 13.88 13.86 13.87 92.2K
14:40 13.88 13.88 13.86 13.88 162.0K
14:45 13.88 13.88 13.86 13.87 128.5K
14:50 13.87 13.87 13.86 13.87 255.8K
14:55 13.86 13.88 13.86 13.86 178.9K
15:40 13.86 13.86 13.86 13.86 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据