爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.10 13.93 13.95 885.7K
09:35 13.94 13.99 13.93 13.95 386.4K
09:40 13.95 13.96 13.86 13.94 310.2K
09:45 13.94 14.01 13.93 13.99 461.1K
09:50 13.99 14.09 13.99 14.08 734.9K
09:55 14.09 14.16 14.05 14.10 695.7K
10:00 14.10 14.12 14.04 14.05 324.6K
10:05 14.04 14.09 14.01 14.09 267.8K
10:10 14.11 14.15 14.08 14.15 389.1K
10:15 14.15 14.15 14.12 14.13 260.4K
10:20 14.13 14.15 14.09 14.13 284.2K
10:25 14.13 14.20 14.12 14.15 620.3K
10:30 14.15 14.16 14.10 14.10 233.9K
10:35 14.11 14.12 14.09 14.11 115.5K
10:40 14.11 14.18 14.11 14.17 131.3K
10:45 14.18 14.20 14.17 14.18 201.2K
10:50 14.17 14.17 14.13 14.14 169.4K
10:55 14.13 14.14 14.08 14.10 163.4K
11:00 14.09 14.11 14.06 14.11 83.7K
11:05 14.10 14.14 14.10 14.14 70.3K
11:10 14.15 14.15 14.09 14.09 84.8K
11:15 14.09 14.12 14.08 14.12 49.7K
11:20 14.11 14.15 14.11 14.14 142.8K
11:25 14.13 14.15 14.12 14.15 83.3K
11:30 14.16 14.16 14.16 14.16 1.2K
13:00 14.17 14.25 14.17 14.24 549.3K
13:05 14.25 14.25 14.21 14.25 279.3K
13:10 14.25 14.26 14.22 14.22 319.3K
13:15 14.22 14.26 14.22 14.25 200.4K
13:20 14.24 14.25 14.20 14.22 135.5K
13:25 14.23 14.28 14.21 14.28 346.5K
13:30 14.27 14.28 14.22 14.25 290.9K
13:35 14.25 14.25 14.23 14.24 100.8K
13:40 14.25 14.28 14.22 14.24 248.8K
13:45 14.23 14.26 14.21 14.23 149.3K
13:50 14.23 14.24 14.21 14.21 157.4K
13:55 14.21 14.22 14.20 14.20 72.8K
14:00 14.21 14.21 14.15 14.15 176.1K
14:05 14.16 14.17 14.12 14.13 391.6K
14:10 14.12 14.13 14.07 14.13 412.7K
14:15 14.13 14.16 14.13 14.15 121.4K
14:20 14.15 14.16 14.15 14.16 98.5K
14:25 14.16 14.17 14.15 14.16 201.4K
14:30 14.17 14.22 14.16 14.19 281.6K
14:35 14.20 14.23 14.19 14.20 248.6K
14:40 14.21 14.21 14.19 14.20 144.8K
14:45 14.20 14.20 14.18 14.20 228.5K
14:50 14.19 14.20 14.18 14.19 360.6K
14:55 14.20 14.20 14.19 14.20 198.4K
15:40 14.20 14.20 14.20 14.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据