爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.45 13.72 13.43 13.68 520.1K
09:35 13.67 13.72 13.60 13.62 372.0K
09:40 13.62 13.64 13.55 13.57 262.7K
09:45 13.57 13.65 13.57 13.60 110.3K
09:50 13.60 13.68 13.60 13.65 126.8K
09:55 13.66 13.68 13.64 13.64 136.6K
10:00 13.63 13.66 13.62 13.64 109.9K
10:05 13.64 13.65 13.63 13.65 70.0K
10:10 13.64 13.67 13.62 13.65 109.9K
10:15 13.67 13.69 13.66 13.67 160.1K
10:20 13.67 13.68 13.66 13.66 90.2K
10:25 13.67 13.67 13.62 13.62 117.0K
10:30 13.62 13.64 13.59 13.60 130.7K
10:35 13.60 13.64 13.59 13.63 110.0K
10:40 13.64 13.66 13.63 13.64 62.0K
10:45 13.65 13.67 13.63 13.65 40.2K
10:50 13.65 13.65 13.63 13.64 43.1K
10:55 13.63 13.64 13.63 13.63 28.1K
11:00 13.63 13.64 13.62 13.64 41.6K
11:05 13.64 13.64 13.61 13.61 70.6K
11:10 13.60 13.65 13.60 13.64 66.1K
11:15 13.63 13.65 13.63 13.65 33.4K
11:20 13.65 13.66 13.64 13.64 29.6K
11:25 13.63 13.65 13.62 13.65 43.3K
11:30 13.65 13.65 13.65 13.65 2.1K
13:00 13.66 13.66 13.62 13.65 107.7K
13:05 13.65 13.65 13.63 13.64 65.1K
13:10 13.63 13.63 13.58 13.59 103.4K
13:15 13.60 13.62 13.60 13.60 99.5K
13:20 13.61 13.63 13.60 13.60 117.3K
13:25 13.60 13.62 13.60 13.60 74.4K
13:30 13.60 13.61 13.58 13.59 57.3K
13:35 13.58 13.60 13.57 13.59 85.7K
13:40 13.60 13.60 13.58 13.59 55.4K
13:45 13.59 13.61 13.58 13.59 53.8K
13:50 13.59 13.59 13.57 13.59 30.9K
13:55 13.59 13.59 13.57 13.57 61.7K
14:00 13.57 13.58 13.53 13.56 213.4K
14:05 13.56 13.58 13.55 13.58 40.3K
14:10 13.58 13.63 13.57 13.63 195.9K
14:15 13.62 13.62 13.58 13.58 63.3K
14:20 13.58 13.59 13.55 13.57 98.7K
14:25 13.57 13.57 13.54 13.55 61.0K
14:30 13.55 13.57 13.53 13.55 85.1K
14:35 13.56 13.56 13.53 13.53 77.3K
14:40 13.53 13.54 13.50 13.50 176.2K
14:45 13.50 13.54 13.50 13.54 145.5K
14:50 13.53 13.53 13.49 13.50 174.0K
14:55 13.50 13.50 13.47 13.47 104.3K
15:40 13.47 13.47 13.47 13.47 142.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据