爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.10 12.93 13.00 2,060.5K
09:35 12.99 13.24 12.97 13.24 1,067.1K
09:40 13.25 13.25 13.09 13.16 960.6K
09:45 13.18 13.22 13.16 13.22 591.4K
09:50 13.22 13.40 13.22 13.39 704.0K
09:55 13.39 13.40 13.31 13.32 475.6K
10:00 13.32 13.37 13.30 13.33 371.2K
10:05 13.33 13.34 13.25 13.28 536.8K
10:10 13.28 13.34 13.27 13.34 266.7K
10:15 13.34 13.45 13.34 13.39 340.9K
10:20 13.40 13.42 13.38 13.41 145.6K
10:25 13.41 13.43 13.36 13.40 269.2K
10:30 13.40 13.40 13.31 13.33 210.6K
10:35 13.33 13.37 13.30 13.36 229.6K
10:40 13.35 13.36 13.24 13.24 185.0K
10:45 13.25 13.28 13.24 13.24 263.0K
10:50 13.24 13.25 13.21 13.24 217.3K
10:55 13.25 13.28 13.24 13.28 114.4K
11:00 13.28 13.28 13.19 13.24 352.7K
11:05 13.24 13.26 13.21 13.24 86.0K
11:10 13.24 13.24 13.20 13.21 91.3K
11:15 13.20 13.26 13.20 13.23 174.6K
11:20 13.23 13.24 13.22 13.24 63.3K
11:25 13.23 13.23 13.20 13.20 171.1K
11:30 13.20 13.20 13.20 13.20 0.8K
13:00 13.20 13.24 13.13 13.18 405.0K
13:05 13.18 13.19 13.15 13.18 80.2K
13:10 13.18 13.22 13.17 13.21 101.3K
13:15 13.21 13.23 13.19 13.22 120.5K
13:20 13.21 13.26 13.21 13.26 99.7K
13:25 13.26 13.29 13.25 13.28 137.4K
13:30 13.27 13.28 13.23 13.27 137.9K
13:35 13.25 13.27 13.24 13.26 119.5K
13:40 13.26 13.30 13.26 13.29 172.5K
13:45 13.29 13.29 13.26 13.28 90.5K
13:50 13.28 13.29 13.27 13.27 90.8K
13:55 13.28 13.28 13.23 13.24 110.6K
14:00 13.24 13.24 13.21 13.24 167.9K
14:05 13.24 13.30 13.23 13.28 272.3K
14:10 13.28 13.28 13.25 13.26 51.5K
14:15 13.26 13.27 13.25 13.25 74.4K
14:20 13.25 13.26 13.22 13.24 227.4K
14:25 13.24 13.24 13.20 13.20 153.4K
14:30 13.20 13.20 13.15 13.16 254.8K
14:35 13.15 13.18 13.13 13.13 205.0K
14:40 13.13 13.16 13.13 13.14 242.3K
14:45 13.15 13.15 13.11 13.11 313.4K
14:50 13.11 13.16 13.11 13.15 447.8K
14:55 13.16 13.16 13.12 13.12 235.2K
15:40 13.12 13.12 13.12 13.12 230.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据