爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.07 16.10 15.85 15.99 1,084.0K
09:35 15.97 16.03 15.85 16.01 642.3K
09:40 16.01 16.01 15.88 15.89 278.1K
09:45 15.88 15.89 15.70 15.72 788.5K
09:50 15.72 15.77 15.67 15.67 578.2K
09:55 15.67 15.74 15.67 15.72 338.9K
10:00 15.72 15.72 15.56 15.57 749.3K
10:05 15.56 15.75 15.54 15.75 521.4K
10:10 15.75 15.80 15.71 15.72 270.7K
10:15 15.73 15.77 15.70 15.70 216.7K
10:20 15.70 15.77 15.70 15.76 106.3K
10:25 15.76 15.84 15.75 15.80 188.0K
10:30 15.80 15.80 15.74 15.74 126.3K
10:35 15.74 15.74 15.70 15.71 100.2K
10:40 15.71 15.71 15.66 15.66 105.4K
10:45 15.66 15.66 15.57 15.59 240.0K
10:50 15.59 15.63 15.58 15.62 142.2K
10:55 15.62 15.62 15.58 15.58 132.3K
11:00 15.59 15.61 15.57 15.61 106.0K
11:05 15.61 15.65 15.60 15.65 74.6K
11:10 15.65 15.65 15.59 15.59 130.4K
11:15 15.59 15.62 15.59 15.59 70.0K
11:20 15.60 15.60 15.57 15.58 98.2K
11:25 15.58 15.58 15.55 15.56 187.5K
11:30 15.56 15.56 15.56 15.56 0.1K
13:00 15.55 15.60 15.55 15.58 163.4K
13:05 15.58 15.58 15.50 15.55 250.5K
13:10 15.53 15.58 15.53 15.53 114.5K
13:15 15.53 15.55 15.53 15.55 72.6K
13:20 15.55 15.55 15.51 15.51 95.8K
13:25 15.51 15.52 15.46 15.46 278.6K
13:30 15.45 15.49 15.32 15.36 587.7K
13:35 15.36 15.42 15.33 15.33 185.7K
13:40 15.33 15.33 15.28 15.30 268.1K
13:45 15.28 15.29 15.19 15.21 479.7K
13:50 15.21 15.27 15.20 15.24 150.3K
13:55 15.24 15.25 15.19 15.24 222.1K
14:00 15.24 15.28 15.21 15.22 150.9K
14:05 15.22 15.22 15.19 15.20 159.4K
14:10 15.20 15.20 15.10 15.16 459.5K
14:15 15.15 15.20 15.14 15.18 166.0K
14:20 15.18 15.29 15.15 15.29 241.5K
14:25 15.29 15.30 15.23 15.29 163.1K
14:30 15.29 15.56 15.29 15.51 275.4K
14:35 15.51 15.58 15.46 15.58 209.0K
14:40 15.57 15.58 15.42 15.53 263.0K
14:45 15.53 15.53 15.47 15.48 214.7K
14:50 15.49 15.57 15.48 15.57 305.7K
14:55 15.56 15.57 15.55 15.57 201.7K
15:40 15.58 15.58 15.58 15.58 91.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据