| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.38 |
16.16 |
16.28 |
678.6K |
| 09:35 |
16.27 |
16.27 |
16.16 |
16.17 |
428.0K |
| 09:40 |
16.16 |
16.28 |
16.15 |
16.22 |
419.1K |
| 09:45 |
16.24 |
16.24 |
16.10 |
16.10 |
470.9K |
| 09:50 |
16.10 |
16.24 |
16.06 |
16.21 |
628.9K |
| 09:55 |
16.20 |
16.43 |
16.20 |
16.42 |
513.3K |
| 10:00 |
16.42 |
16.43 |
16.35 |
16.37 |
430.7K |
| 10:05 |
16.37 |
16.38 |
16.33 |
16.35 |
224.6K |
| 10:10 |
16.35 |
16.39 |
16.35 |
16.39 |
198.7K |
| 10:15 |
16.38 |
16.48 |
16.38 |
16.44 |
566.4K |
| 10:20 |
16.45 |
16.47 |
16.41 |
16.41 |
211.7K |
| 10:25 |
16.41 |
16.45 |
16.40 |
16.40 |
258.2K |
| 10:30 |
16.40 |
16.45 |
16.40 |
16.45 |
123.1K |
| 10:35 |
16.44 |
16.46 |
16.42 |
16.46 |
120.7K |
| 10:40 |
16.45 |
16.46 |
16.44 |
16.44 |
124.3K |
| 10:45 |
16.44 |
16.45 |
16.40 |
16.40 |
197.8K |
| 10:50 |
16.40 |
16.43 |
16.40 |
16.43 |
98.8K |
| 10:55 |
16.43 |
16.46 |
16.42 |
16.46 |
146.6K |
| 11:00 |
16.46 |
16.56 |
16.45 |
16.56 |
306.4K |
| 11:05 |
16.56 |
16.60 |
16.55 |
16.56 |
341.2K |
| 11:10 |
16.56 |
16.59 |
16.55 |
16.56 |
147.8K |
| 11:15 |
16.57 |
16.58 |
16.56 |
16.57 |
187.6K |
| 11:20 |
16.57 |
16.58 |
16.51 |
16.51 |
135.8K |
| 11:25 |
16.51 |
16.55 |
16.51 |
16.55 |
264.2K |
| 11:30 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 13:00 |
16.56 |
16.63 |
16.56 |
16.63 |
253.8K |
| 13:05 |
16.63 |
16.80 |
16.63 |
16.67 |
482.3K |
| 13:10 |
16.68 |
16.71 |
16.67 |
16.67 |
220.5K |
| 13:15 |
16.67 |
16.75 |
16.67 |
16.75 |
195.5K |
| 13:20 |
16.75 |
16.75 |
16.70 |
16.73 |
204.3K |
| 13:25 |
16.73 |
16.75 |
16.72 |
16.72 |
144.4K |
| 13:30 |
16.72 |
16.74 |
16.71 |
16.74 |
152.8K |
| 13:35 |
16.74 |
16.87 |
16.73 |
16.81 |
683.6K |
| 13:40 |
16.81 |
16.83 |
16.78 |
16.80 |
223.0K |
| 13:45 |
16.80 |
16.80 |
16.77 |
16.77 |
89.4K |
| 13:50 |
16.77 |
16.80 |
16.77 |
16.78 |
159.7K |
| 13:55 |
16.79 |
16.79 |
16.77 |
16.78 |
126.7K |
| 14:00 |
16.78 |
16.79 |
16.77 |
16.77 |
124.3K |
| 14:05 |
16.77 |
16.78 |
16.70 |
16.71 |
230.1K |
| 14:10 |
16.72 |
16.73 |
16.65 |
16.68 |
319.7K |
| 14:15 |
16.68 |
16.71 |
16.68 |
16.70 |
118.9K |
| 14:20 |
16.69 |
16.71 |
16.69 |
16.70 |
79.4K |
| 14:25 |
16.71 |
16.72 |
16.70 |
16.71 |
128.7K |
| 14:30 |
16.71 |
16.75 |
16.71 |
16.74 |
174.8K |
| 14:35 |
16.75 |
16.75 |
16.71 |
16.71 |
255.3K |
| 14:40 |
16.71 |
16.72 |
16.71 |
16.71 |
140.6K |
| 14:45 |
16.71 |
16.72 |
16.71 |
16.72 |
298.3K |
| 14:50 |
16.72 |
16.73 |
16.71 |
16.72 |
368.6K |
| 14:55 |
16.73 |
16.73 |
16.72 |
16.72 |
252.1K |
| 15:40 |
16.73 |
16.73 |
16.73 |
16.73 |
179.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|