| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.31 |
17.45 |
16.59 |
16.59 |
2,652.7K |
| 09:35 |
16.59 |
16.87 |
16.59 |
16.72 |
1,230.5K |
| 09:40 |
16.72 |
16.80 |
16.58 |
16.78 |
1,285.2K |
| 09:45 |
16.78 |
16.95 |
16.76 |
16.85 |
1,002.4K |
| 09:50 |
16.85 |
16.96 |
16.83 |
16.87 |
481.2K |
| 09:55 |
16.89 |
16.97 |
16.87 |
16.88 |
450.9K |
| 10:00 |
16.88 |
17.08 |
16.87 |
17.03 |
655.2K |
| 10:05 |
17.03 |
17.13 |
16.89 |
17.13 |
636.9K |
| 10:10 |
17.14 |
17.22 |
17.05 |
17.08 |
541.1K |
| 10:15 |
17.08 |
17.18 |
17.08 |
17.14 |
254.5K |
| 10:20 |
17.14 |
17.17 |
17.11 |
17.13 |
229.7K |
| 10:25 |
17.14 |
17.38 |
17.14 |
17.38 |
528.2K |
| 10:30 |
17.39 |
17.48 |
17.33 |
17.35 |
849.5K |
| 10:35 |
17.36 |
17.39 |
17.14 |
17.17 |
527.2K |
| 10:40 |
17.16 |
17.26 |
17.16 |
17.25 |
242.6K |
| 10:45 |
17.25 |
17.28 |
17.20 |
17.26 |
222.4K |
| 10:50 |
17.27 |
17.27 |
17.12 |
17.19 |
276.6K |
| 10:55 |
17.13 |
17.20 |
17.00 |
17.05 |
504.6K |
| 11:00 |
17.08 |
17.15 |
17.01 |
17.01 |
233.2K |
| 11:05 |
17.01 |
17.10 |
17.00 |
17.09 |
173.4K |
| 11:10 |
17.09 |
17.13 |
17.05 |
17.05 |
89.8K |
| 11:15 |
17.05 |
17.08 |
17.03 |
17.04 |
120.9K |
| 11:20 |
17.03 |
17.07 |
17.00 |
17.05 |
201.5K |
| 11:25 |
17.05 |
17.05 |
17.01 |
17.03 |
134.7K |
| 11:30 |
17.02 |
17.02 |
17.02 |
17.02 |
0.4K |
| 13:00 |
17.02 |
17.04 |
16.97 |
16.97 |
176.8K |
| 13:05 |
16.97 |
16.97 |
16.88 |
16.90 |
236.4K |
| 13:10 |
16.91 |
16.99 |
16.90 |
16.99 |
146.4K |
| 13:15 |
16.99 |
16.99 |
16.92 |
16.96 |
140.5K |
| 13:20 |
16.96 |
16.98 |
16.92 |
16.92 |
197.3K |
| 13:25 |
16.92 |
16.93 |
16.88 |
16.92 |
220.5K |
| 13:30 |
16.92 |
16.97 |
16.89 |
16.89 |
169.5K |
| 13:35 |
16.89 |
16.91 |
16.88 |
16.88 |
209.5K |
| 13:40 |
16.88 |
16.96 |
16.86 |
16.92 |
206.1K |
| 13:45 |
16.91 |
16.92 |
16.86 |
16.86 |
152.0K |
| 13:50 |
16.86 |
16.87 |
16.76 |
16.84 |
589.0K |
| 13:55 |
16.85 |
16.92 |
16.85 |
16.90 |
176.6K |
| 14:00 |
16.91 |
16.97 |
16.87 |
16.87 |
181.4K |
| 14:05 |
16.87 |
16.88 |
16.83 |
16.84 |
162.9K |
| 14:10 |
16.84 |
16.85 |
16.80 |
16.84 |
262.9K |
| 14:15 |
16.84 |
16.86 |
16.82 |
16.85 |
189.0K |
| 14:20 |
16.86 |
16.86 |
16.82 |
16.83 |
157.8K |
| 14:25 |
16.83 |
16.83 |
16.78 |
16.81 |
421.9K |
| 14:30 |
16.79 |
16.83 |
16.78 |
16.78 |
352.9K |
| 14:35 |
16.78 |
16.78 |
16.63 |
16.64 |
542.6K |
| 14:40 |
16.64 |
16.74 |
16.61 |
16.74 |
917.7K |
| 14:45 |
16.75 |
16.81 |
16.70 |
16.77 |
368.4K |
| 14:50 |
16.77 |
16.77 |
16.75 |
16.76 |
537.3K |
| 14:55 |
16.75 |
16.77 |
16.75 |
16.77 |
388.9K |
| 15:40 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|