爱仕达

002403
🏛️ 中国 →
14.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.02 18.65 19.00 2,246.6K
09:35 18.98 19.01 18.90 18.91 827.3K
09:40 18.92 19.00 18.80 19.00 1,018.2K
09:45 19.00 19.27 19.00 19.07 1,261.2K
09:50 19.08 19.08 18.95 19.02 550.7K
09:55 19.02 19.15 19.02 19.07 402.1K
10:00 19.07 19.07 18.88 18.88 802.9K
10:05 18.86 18.88 18.78 18.83 934.1K
10:10 18.83 18.84 18.71 18.74 1,016.7K
10:15 18.75 18.82 18.73 18.77 547.6K
10:20 18.77 18.82 18.76 18.77 515.3K
10:25 18.79 18.85 18.77 18.85 295.2K
10:30 18.85 18.88 18.80 18.81 363.2K
10:35 18.81 18.95 18.81 18.89 292.1K
10:40 18.89 18.90 18.78 18.79 329.1K
10:45 18.79 18.85 18.78 18.81 172.7K
10:50 18.81 18.91 18.81 18.91 206.1K
10:55 18.92 19.09 18.91 19.09 521.9K
11:00 19.10 19.73 19.10 19.59 3,776.5K
11:05 19.58 20.48 19.55 20.16 5,654.2K
11:10 20.16 20.16 19.85 20.14 3,125.4K
11:15 20.16 20.47 20.01 20.41 4,906.1K
11:20 20.45 20.90 20.41 20.41 2,879.1K
11:25 20.41 21.00 20.35 20.98 2,788.8K
11:30 21.00 21.00 21.00 21.00 322.3K
13:00 21.02 21.24 21.02 21.24 5,862.2K
13:05 21.24 21.24 21.06 21.06 4,397.3K
13:10 21.05 21.05 20.73 20.73 3,318.4K
13:15 20.72 21.00 20.65 20.74 1,900.6K
13:20 20.75 20.83 20.71 20.78 978.5K
13:25 20.78 20.82 20.76 20.80 1,025.2K
13:30 20.81 20.83 20.80 20.81 501.4K
13:35 20.80 20.80 20.35 20.35 1,387.3K
13:40 20.35 20.75 20.35 20.49 844.7K
13:45 20.49 20.65 20.49 20.65 478.6K
13:50 20.65 20.78 20.56 20.60 602.9K
13:55 20.60 20.60 20.51 20.58 339.5K
14:00 20.57 20.62 20.54 20.54 409.4K
14:05 20.54 20.65 20.53 20.65 379.4K
14:10 20.65 20.72 20.58 20.61 307.5K
14:15 20.61 20.62 20.55 20.55 288.2K
14:20 20.55 20.55 20.48 20.48 488.1K
14:25 20.48 20.50 20.34 20.34 636.8K
14:30 20.33 20.33 19.91 19.91 1,349.9K
14:35 19.90 21.19 19.90 21.19 2,304.2K
14:40 21.18 21.18 20.41 20.46 1,886.5K
14:45 20.45 20.50 20.25 20.25 1,230.0K
14:50 20.24 20.70 20.23 20.45 1,306.7K
14:55 20.43 20.43 20.33 20.38 926.8K
15:40 20.38 20.38 20.38 20.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据