Aion Tech Solutions Ltd

AION
🏛️ 印度 →
62.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 64.57 64.57 64.23 64.23 0.1K
09:25 65.00 65.00 64.55 64.55 0.8K
09:30 64.30 64.45 64.30 64.45 0.1K
09:50 64.45 64.45 64.45 64.45 0.0K
09:55 64.45 65.10 64.45 65.10 0.4K
10:40 64.54 64.54 64.54 64.54 0.0K
10:55 64.00 64.00 64.00 64.00 1.0K
11:10 64.05 64.05 64.05 64.05 0.6K
11:20 64.05 64.05 64.00 64.00 0.5K
11:25 64.00 64.00 64.00 64.00 0.1K
11:30 63.42 63.42 63.42 63.42 0.2K
11:40 63.20 63.20 62.61 62.61 3.9K
11:45 62.00 64.65 62.00 64.65 48.0K
11:50 65.17 66.00 65.17 66.00 0.0K
11:55 65.99 65.99 64.00 64.00 21.9K
12:00 62.84 62.84 62.84 62.84 0.4K
12:05 62.84 62.84 62.84 62.84 0.1K
12:10 63.17 63.17 63.17 63.17 0.1K
12:40 62.00 62.00 62.00 62.00 1.0K
12:55 62.77 62.77 62.77 62.77 0.0K
13:00 62.77 64.10 62.77 64.10 0.6K
13:05 64.10 64.73 62.50 63.00 22.8K
13:10 63.09 63.93 62.85 62.85 2.6K
13:15 62.70 62.70 62.70 62.70 0.0K
13:55 62.10 62.10 61.50 61.50 1.3K
14:00 61.60 61.60 61.60 61.60 0.0K
14:05 62.00 62.00 61.13 61.13 2.0K
14:10 62.00 62.00 62.00 62.00 0.0K
14:15 62.20 62.20 62.20 62.20 1.0K
14:30 62.53 62.53 62.53 62.53 0.0K
14:55 62.10 62.10 62.10 62.10 0.0K
15:00 61.44 61.44 61.44 61.44 0.1K
15:05 61.44 61.50 61.44 61.50 0.0K
15:10 61.05 62.45 61.05 62.45 0.8K
15:15 62.42 62.42 61.31 61.31 0.5K
15:20 61.31 61.31 61.31 61.31 0.2K
15:25 61.50 62.55 61.31 61.67 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据