Aion Tech Solutions Ltd

AION
🏛️ 印度 →
61.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.35 67.35 66.66 67.18 0.0K
09:30 67.17 67.17 67.17 67.17 0.0K
09:35 66.93 66.93 66.93 66.93 0.0K
09:50 66.66 66.79 66.66 66.79 0.0K
09:55 67.15 67.15 67.15 67.15 0.1K
10:10 68.00 68.80 68.00 68.80 1.7K
10:20 68.00 68.00 68.00 68.00 1.6K
10:25 68.35 68.35 68.35 68.35 0.0K
10:35 67.79 67.79 67.79 67.79 0.0K
10:45 67.46 67.46 67.46 67.46 0.0K
10:50 67.06 67.06 67.06 67.06 0.0K
10:55 67.34 67.34 67.34 67.34 0.0K
11:00 67.14 67.14 67.14 67.14 0.0K
11:50 67.09 67.09 67.08 67.08 0.4K
12:30 67.86 67.86 67.86 67.86 0.5K
12:50 67.45 67.45 67.45 67.45 0.0K
12:55 67.70 67.70 67.70 67.70 0.0K
13:00 66.78 66.78 66.78 66.78 2.8K
13:15 67.15 67.15 67.15 67.15 0.1K
13:45 66.31 67.33 66.31 67.33 0.2K
14:25 66.92 66.92 66.92 66.92 0.0K
15:00 66.51 66.51 66.51 66.51 0.1K
15:25 67.00 68.43 67.00 67.08 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据