Aion Tech Solutions Ltd

AION
🏛️ 印度 →
62.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 68.00 68.00 68.00 68.00 0.0K
09:25 67.90 67.90 67.90 67.90 0.0K
09:30 68.00 68.00 68.00 68.00 0.0K
09:35 67.50 67.50 67.50 67.50 0.0K
10:05 67.50 68.00 67.50 68.00 0.3K
10:25 67.86 67.86 67.86 67.86 0.1K
10:30 67.88 67.88 67.88 67.88 0.1K
11:00 67.76 67.76 67.76 67.76 0.0K
11:05 67.00 67.00 67.00 67.00 0.1K
11:10 68.15 68.78 68.15 68.78 0.5K
11:15 69.00 69.41 69.00 69.08 0.5K
11:30 69.50 72.00 69.50 72.00 4.4K
11:35 72.00 72.00 69.00 69.00 1.6K
11:40 69.00 69.95 69.00 69.00 1.0K
11:45 69.00 69.00 67.81 68.00 2.4K
11:50 68.10 68.10 68.10 68.10 0.1K
11:55 68.00 68.00 68.00 68.00 0.4K
12:05 67.71 67.71 67.71 67.71 0.0K
12:10 67.75 67.97 67.75 67.97 0.1K
12:25 68.26 68.26 68.00 68.00 0.6K
12:40 68.00 68.01 68.00 68.01 0.3K
12:45 68.00 68.00 68.00 68.00 0.2K
12:50 68.00 68.00 68.00 68.00 0.2K
14:15 68.00 68.00 68.00 68.00 0.0K
14:25 67.99 67.99 67.99 67.99 0.0K
14:40 67.99 67.99 67.99 67.99 0.0K
15:00 67.75 67.75 67.50 67.50 0.1K
15:05 67.50 67.50 67.15 67.15 0.6K
15:25 67.47 67.47 67.47 67.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据