Aion Tech Solutions Ltd

AION
🏛️ 印度 →
62.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.98 69.98 68.00 68.00 0.0K
09:25 69.31 69.31 69.23 69.23 0.0K
09:35 68.00 68.00 68.00 68.00 1.2K
09:50 67.93 68.00 67.93 68.00 0.9K
09:55 68.00 68.00 67.00 67.00 1.2K
10:00 67.00 67.00 67.00 67.00 0.8K
10:25 68.05 68.05 68.05 68.05 0.0K
10:45 68.51 68.51 68.51 68.51 0.0K
11:15 68.17 68.17 68.17 68.17 0.1K
11:45 68.20 68.20 68.20 68.20 0.0K
12:00 68.17 68.17 68.17 68.17 0.0K
12:10 67.11 67.11 67.11 67.11 1.5K
13:00 68.19 68.19 68.19 68.19 0.0K
13:30 67.55 67.55 67.55 67.55 0.0K
14:10 67.55 67.55 67.55 67.55 0.1K
14:35 67.44 67.44 67.44 67.44 0.2K
15:10 67.44 67.44 67.44 67.44 0.6K
15:15 67.00 67.00 67.00 67.00 3.0K
15:20 66.97 68.48 66.97 68.13 4.3K
15:25 67.06 68.09 67.06 67.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据