Aion Tech Solutions Ltd

AION
🏛️ 印度 →
62.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 69.87 69.87 69.87 69.87 0.0K
09:25 70.00 70.00 70.00 70.00 0.2K
09:30 70.38 70.38 70.38 70.38 0.0K
09:35 70.60 70.60 70.60 70.60 0.1K
09:40 70.64 70.70 70.07 70.07 1.0K
10:20 69.00 69.00 69.00 69.00 1.9K
10:25 68.00 69.95 68.00 69.95 5.0K
11:35 69.26 69.26 69.26 69.26 0.0K
11:40 69.26 69.26 69.26 69.26 0.0K
11:45 69.26 69.26 69.26 69.26 0.0K
11:50 69.26 69.26 69.26 69.26 0.0K
12:00 69.26 69.26 69.26 69.26 0.0K
12:50 69.21 69.21 69.21 69.21 0.1K
12:55 68.00 68.00 68.00 68.00 2.0K
13:45 69.26 69.26 69.26 69.26 0.1K
14:00 68.32 68.32 68.32 68.32 2.1K
14:10 68.75 68.75 68.75 68.75 0.0K
14:25 68.45 68.45 68.45 68.45 0.0K
15:00 68.43 68.43 68.43 68.43 0.0K
15:05 69.98 69.98 69.98 69.98 0.4K
15:25 69.97 69.97 69.97 69.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据