Aion Tech Solutions Ltd

AION
🏛️ 印度 →
61.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 72.50 72.50 72.50 72.50 0.3K
09:25 72.30 72.30 72.30 72.30 0.5K
09:30 71.19 71.19 71.19 71.19 0.4K
09:35 72.03 73.45 72.03 73.45 0.0K
09:45 72.40 72.40 72.10 72.10 0.5K
10:00 72.04 72.10 72.04 72.10 0.4K
10:05 71.61 71.61 71.61 71.61 0.0K
10:10 71.71 71.71 71.71 71.71 1.0K
10:25 71.50 71.50 71.50 71.50 0.0K
10:30 71.00 71.00 71.00 71.00 3.0K
10:50 70.31 71.00 70.31 70.61 0.9K
10:55 70.88 70.88 70.50 70.50 0.7K
11:10 70.60 70.60 70.60 70.60 0.0K
11:15 70.60 70.60 70.60 70.60 0.0K
11:25 70.60 70.60 70.60 70.60 0.0K
11:45 71.70 71.70 71.70 71.70 3.0K
12:35 71.50 71.53 71.50 71.53 0.0K
13:15 71.65 71.65 71.65 71.65 0.2K
13:20 70.55 70.55 70.55 70.55 2.0K
13:50 70.99 70.99 70.99 70.99 0.0K
13:55 70.00 70.00 70.00 70.00 0.5K
14:10 70.00 70.00 70.00 70.00 0.2K
14:40 71.40 71.40 71.40 71.40 0.2K
14:45 70.50 70.50 70.50 70.50 0.2K
14:50 71.25 71.25 71.25 71.25 0.2K
14:55 70.60 70.60 70.60 70.60 0.3K
15:00 70.60 70.60 70.60 70.60 0.0K
15:05 70.60 70.60 70.60 70.60 0.4K
15:20 70.65 71.86 70.65 71.86 0.0K
15:25 70.65 72.40 70.65 71.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据