Aion Tech Solutions Ltd

AION
🏛️ 印度 →
61.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 71.44 71.44 71.44 71.44 0.0K
09:35 71.60 71.60 71.60 71.60 0.0K
09:40 71.60 71.60 71.60 71.60 0.0K
09:45 71.60 71.60 71.19 71.19 1.1K
09:55 70.08 70.93 70.08 70.93 0.0K
10:05 70.10 70.10 70.01 70.01 0.0K
10:10 70.00 70.00 70.00 70.00 0.1K
10:15 69.38 71.00 69.38 71.00 2.4K
10:20 71.00 71.00 71.00 71.00 2.7K
10:30 70.56 70.56 70.56 70.56 0.0K
10:45 71.00 71.28 71.00 71.28 1.5K
10:50 71.10 71.10 71.10 71.10 0.1K
10:55 71.00 71.00 71.00 71.00 0.5K
11:00 71.50 71.50 71.50 71.50 2.8K
11:05 71.00 71.00 71.00 71.00 0.4K
11:20 71.00 71.00 70.55 70.55 0.0K
11:25 70.55 71.10 70.55 71.10 7.2K
11:30 70.55 71.48 70.55 70.55 1.2K
11:35 70.55 70.55 70.55 70.55 0.2K
11:45 70.55 70.55 70.55 70.55 0.6K
11:50 70.55 70.55 70.55 70.55 0.2K
11:55 70.34 70.34 70.34 70.34 0.5K
12:15 70.55 70.55 70.55 70.55 0.2K
12:25 70.79 70.79 70.79 70.79 0.0K
13:10 70.55 70.55 70.55 70.55 0.4K
13:25 70.55 70.55 70.55 70.55 0.0K
13:35 70.75 70.75 70.75 70.75 0.0K
13:40 70.55 70.55 70.55 70.55 0.0K
13:45 71.00 71.00 71.00 71.00 1.6K
14:20 70.55 70.55 70.55 70.55 0.0K
14:30 70.84 71.00 70.84 71.00 0.4K
14:40 70.93 70.93 70.93 70.93 0.1K
15:00 70.93 70.93 70.93 70.93 0.0K
15:05 70.93 71.00 70.93 71.00 0.5K
15:10 71.20 71.20 70.93 70.93 1.2K
15:20 70.93 70.93 70.93 70.93 0.1K
15:25 71.12 71.12 71.12 71.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据