Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78.60 78.60 76.00 76.00 2.5K
09:20 75.98 76.70 74.00 74.01 0.5K
09:25 73.73 74.16 72.75 73.24 0.7K
09:30 74.26 74.26 73.01 73.01 0.2K
09:35 74.01 74.01 73.01 73.01 0.4K
09:40 73.01 73.01 71.91 71.91 0.7K
09:45 72.38 72.56 72.33 72.56 0.3K
09:50 72.70 72.70 72.70 72.70 0.0K
09:55 73.50 73.50 73.50 73.50 0.1K
10:00 72.50 72.50 72.27 72.27 0.5K
10:05 72.59 72.59 72.59 72.59 0.0K
10:10 72.95 72.95 72.95 72.95 0.4K
10:15 72.95 73.21 72.62 73.21 0.8K
10:25 73.25 73.25 73.25 73.25 0.3K
10:30 72.70 72.70 72.48 72.48 0.0K
10:40 73.10 73.10 73.10 73.10 0.0K
10:45 73.10 73.10 73.10 73.10 0.0K
10:50 72.88 73.10 72.88 73.10 0.0K
10:55 73.10 73.30 72.51 72.51 0.8K
11:25 73.02 73.02 73.02 73.02 1.4K
11:30 72.98 72.98 72.01 72.01 0.2K
11:40 71.55 71.55 71.55 71.55 0.2K
12:15 72.98 72.98 71.49 71.49 1.2K
12:20 71.49 71.49 71.49 71.49 2.0K
12:25 71.49 73.00 71.49 71.50 1.7K
12:30 71.85 71.85 71.85 71.85 0.1K
12:40 71.50 72.89 71.50 72.89 1.5K
12:45 71.96 71.96 71.96 71.96 0.0K
12:50 71.55 71.55 71.50 71.50 0.1K
12:55 72.00 72.00 72.00 72.00 0.2K
13:00 71.94 71.95 71.50 71.50 0.2K
13:15 71.98 71.98 71.98 71.98 0.1K
13:20 72.00 72.00 72.00 72.00 0.0K
13:30 71.99 72.65 71.52 71.97 2.5K
13:50 71.50 71.50 71.49 71.49 0.3K
14:05 71.49 71.49 71.49 71.49 1.6K
14:20 71.51 71.51 71.51 71.51 0.2K
14:25 71.51 71.51 71.51 71.51 0.3K
14:35 71.99 72.00 71.99 72.00 0.2K
14:55 71.75 71.75 71.75 71.75 1.0K
15:00 71.49 71.49 71.49 71.49 0.5K
15:10 72.00 72.00 71.61 71.61 1.1K
15:25 72.12 72.12 71.80 71.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据