Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.83 61.86 61.82 61.82 1.3K
09:35 62.11 62.11 62.11 62.11 0.0K
09:45 62.50 62.50 62.50 62.50 0.1K
09:50 63.00 63.00 63.00 63.00 2.8K
09:55 63.00 63.00 63.00 63.00 1.2K
10:00 64.25 65.06 64.25 65.06 3.0K
10:05 65.06 65.06 65.06 65.06 0.2K
10:10 65.07 65.07 64.74 64.74 0.1K
10:25 64.89 64.89 64.89 64.89 0.0K
10:30 65.00 65.21 65.00 65.21 0.0K
10:35 65.12 65.12 65.10 65.10 0.0K
10:40 65.10 65.21 65.10 65.21 0.6K
10:55 65.63 65.63 65.63 65.63 0.5K
11:05 65.00 65.62 65.00 65.50 1.2K
11:10 65.50 65.50 65.50 65.50 0.0K
11:30 65.50 65.50 65.50 65.50 1.0K
12:00 65.50 65.50 65.50 65.50 0.0K
12:05 65.40 65.40 65.40 65.40 0.2K
12:15 65.39 65.39 65.39 65.39 0.0K
12:20 65.39 65.39 65.00 65.00 0.4K
12:25 65.39 65.39 65.39 65.39 0.1K
12:30 65.39 65.73 65.39 65.73 0.2K
12:55 65.70 65.70 65.70 65.70 0.0K
13:00 65.70 65.70 65.19 65.69 0.3K
13:05 65.39 65.39 65.39 65.39 0.0K
13:20 65.69 65.69 65.69 65.69 0.0K
13:50 65.00 65.00 65.00 65.00 0.1K
13:55 65.20 65.20 65.20 65.20 0.1K
14:05 65.25 65.60 65.25 65.60 1.0K
14:15 65.49 65.49 65.49 65.49 0.0K
14:20 65.49 65.49 65.49 65.49 0.0K
14:25 64.75 65.36 64.75 65.36 0.2K
14:40 64.25 64.25 64.25 64.25 0.2K
14:45 64.94 64.94 64.94 64.94 0.0K
14:50 65.35 65.50 65.35 65.50 0.0K
15:00 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 64.85 64.85 0.2K
15:10 64.55 64.55 64.55 64.55 1.1K
15:15 64.55 64.55 64.55 64.55 0.1K
15:20 64.55 64.89 64.55 64.55 0.5K
15:25 64.55 65.00 64.55 64.67 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据