Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 57.35 57.35 57.35 57.35 0.0K
09:25 57.30 57.30 56.22 56.22 3.2K
09:30 57.00 58.27 57.00 57.11 1.0K
09:35 57.79 57.79 57.79 57.79 0.1K
10:20 57.79 57.79 57.79 57.79 0.4K
10:25 57.79 57.79 57.79 57.79 0.0K
10:35 58.20 58.38 57.79 58.38 0.1K
10:55 58.13 58.13 58.00 58.00 0.4K
11:35 58.80 58.80 58.80 58.80 0.0K
11:40 58.66 58.66 58.66 58.66 0.0K
12:15 58.33 58.33 58.33 58.33 0.2K
12:25 58.80 58.80 58.80 58.80 0.1K
12:35 58.80 58.80 58.80 58.80 0.2K
12:40 58.80 58.80 58.80 58.80 0.2K
12:55 58.50 58.80 58.50 58.80 0.0K
13:10 58.50 58.50 58.50 58.50 0.0K
13:15 58.50 58.50 58.50 58.50 0.0K
13:35 58.50 58.50 58.50 58.50 0.5K
13:50 58.50 58.50 58.50 58.50 0.0K
14:00 58.50 58.50 58.50 58.50 0.0K
14:10 58.50 58.50 58.50 58.50 0.2K
14:15 58.92 58.92 58.92 58.92 0.9K
14:20 58.72 58.72 58.72 58.72 0.1K
14:25 58.99 59.15 58.50 58.50 0.1K
15:00 59.13 59.13 59.13 59.13 0.1K
15:20 58.65 58.65 58.65 58.65 0.7K
15:25 58.77 58.77 58.77 58.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据