Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.83 54.83 54.00 54.69 1.1K
09:20 54.84 55.00 54.41 54.44 2.3K
09:25 55.09 55.09 54.26 54.63 0.3K
09:30 53.70 53.70 53.70 53.70 0.0K
09:35 53.70 53.70 53.40 53.42 1.3K
09:40 53.19 53.74 53.19 53.54 0.4K
09:45 53.54 53.54 53.25 53.25 0.7K
09:50 53.46 53.46 53.25 53.28 0.2K
09:55 53.50 53.50 53.50 53.50 0.7K
10:00 53.21 53.21 53.00 53.00 0.1K
10:05 53.21 53.21 53.21 53.21 0.0K
10:10 53.22 53.45 53.22 53.45 0.0K
10:15 53.53 53.53 53.53 53.53 0.0K
10:20 53.21 53.21 53.21 53.21 0.1K
10:25 53.21 53.21 52.71 52.86 0.6K
10:35 53.12 53.12 52.14 52.14 12.9K
10:40 52.20 52.31 52.00 52.00 0.3K
10:45 51.90 51.90 51.53 51.53 0.2K
10:50 51.25 51.36 51.10 51.36 1.5K
10:55 52.00 53.33 51.31 53.33 0.4K
11:00 52.97 52.97 52.67 52.67 0.1K
11:05 52.63 53.00 52.63 53.00 0.1K
11:10 53.39 53.39 52.49 52.49 0.2K
11:15 53.30 53.39 52.56 52.56 0.0K
11:20 53.00 53.00 53.00 53.00 0.0K
11:25 52.74 52.74 52.72 52.72 0.1K
11:30 53.00 53.00 52.47 52.47 0.6K
11:50 53.23 53.23 52.61 52.61 0.1K
12:00 53.00 53.00 52.56 52.56 0.1K
12:05 52.12 52.12 51.95 51.95 0.0K
12:15 52.50 52.50 52.50 52.50 0.1K
12:20 52.55 52.55 52.13 52.13 0.1K
12:25 52.13 52.13 52.13 52.13 0.0K
12:30 52.13 52.52 52.13 52.52 0.0K
12:45 52.52 52.52 52.52 52.52 0.1K
12:50 52.13 52.13 51.89 51.89 0.5K
12:55 51.89 52.35 51.89 52.35 0.1K
13:00 52.36 52.36 52.36 52.36 0.4K
13:05 52.30 52.30 52.16 52.16 0.2K
13:10 52.61 52.61 52.61 52.61 0.0K
13:15 52.61 52.61 52.61 52.61 1.0K
13:25 51.88 53.00 51.88 53.00 0.0K
13:30 53.00 53.00 53.00 53.00 0.7K
13:35 53.28 53.28 52.74 52.74 0.8K
13:40 52.74 54.00 52.74 53.99 1.6K
13:45 53.99 54.00 53.91 53.91 1.5K
13:50 54.98 55.99 54.98 55.50 1.6K
13:55 55.47 55.47 55.09 55.09 0.4K
14:00 54.52 55.24 54.52 54.74 0.0K
14:05 54.99 54.99 54.51 54.52 0.0K
14:10 54.50 54.58 54.49 54.49 0.2K
14:15 54.54 54.75 54.54 54.75 0.0K
14:20 54.75 55.00 54.60 55.00 0.2K
14:25 54.80 54.80 54.80 54.80 2.0K
14:35 54.80 54.80 54.80 54.80 1.8K
14:40 54.49 54.49 54.49 54.49 0.0K
14:45 54.70 54.86 54.41 54.41 0.3K
14:50 55.25 55.25 54.25 54.25 0.9K
14:55 54.47 54.47 54.09 54.09 0.1K
15:00 54.11 54.14 54.11 54.14 0.0K
15:05 54.69 54.69 54.14 54.63 1.6K
15:10 54.14 54.14 53.08 53.08 1.0K
15:15 53.49 54.24 53.49 53.94 2.3K
15:20 53.06 53.94 53.06 53.94 2.6K
15:25 53.20 54.25 53.20 53.93 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据