Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 60.50 60.50 60.50 60.50 0.0K
09:20 60.91 60.91 60.91 60.91 0.1K
09:25 61.00 61.00 61.00 61.00 0.2K
09:30 61.00 61.00 60.12 60.12 2.0K
09:55 61.88 61.88 61.88 61.88 0.0K
10:00 61.59 61.84 61.59 61.69 0.1K
10:05 62.04 62.04 62.04 62.04 0.9K
10:10 62.12 62.12 62.12 62.12 0.0K
10:20 62.99 62.99 62.99 62.99 0.0K
10:25 63.06 63.06 63.06 63.06 0.0K
10:35 62.37 62.37 62.17 62.17 0.4K
10:50 62.32 62.32 62.32 62.32 0.1K
11:00 62.12 62.85 62.12 62.85 1.6K
11:20 62.12 62.12 62.12 62.12 0.0K
12:30 62.57 62.57 62.57 62.57 0.0K
12:40 62.57 62.57 62.57 62.57 0.0K
12:55 62.22 62.22 61.63 61.63 0.1K
13:00 61.00 61.76 61.00 61.76 2.5K
13:20 61.36 61.36 61.36 61.36 0.0K
13:40 61.36 61.36 61.01 61.01 0.6K
14:00 61.68 61.68 61.68 61.68 0.0K
14:05 61.63 61.63 61.63 61.63 0.7K
14:10 61.68 61.68 61.60 61.60 0.9K
14:25 62.20 62.20 62.20 62.20 0.1K
14:30 61.92 62.07 61.92 62.07 0.1K
15:10 62.00 62.00 62.00 62.00 0.0K
15:15 61.77 61.77 61.77 61.77 0.1K
15:25 62.58 62.58 62.08 62.08 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据