Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.00 65.00 65.00 65.00 0.0K
09:20 65.00 65.00 64.46 64.46 0.4K
09:25 64.00 64.00 63.27 63.74 0.1K
09:30 63.74 63.74 63.58 63.74 0.3K
09:35 64.33 65.32 64.33 65.32 0.5K
09:40 64.36 64.36 64.04 64.04 0.1K
09:45 63.53 64.91 63.53 64.91 0.0K
09:50 64.55 64.55 64.55 64.55 0.0K
10:05 64.27 64.27 64.27 64.27 0.0K
10:15 64.10 64.10 64.10 64.10 0.0K
10:20 64.36 64.36 64.36 64.36 0.1K
10:25 63.62 63.62 63.62 63.62 0.0K
10:35 64.00 64.00 64.00 64.00 0.0K
10:50 64.25 64.25 64.25 64.25 0.1K
11:05 65.30 65.30 65.30 65.30 0.0K
11:10 64.45 64.45 64.45 64.45 0.0K
11:20 64.30 64.30 64.12 64.12 0.0K
11:25 64.18 64.18 64.18 64.18 0.1K
11:35 65.35 65.35 64.71 65.09 3.0K
11:40 64.99 64.99 64.15 64.15 0.4K
11:50 64.62 64.62 64.62 64.62 0.0K
12:00 65.34 65.34 65.34 65.34 0.0K
12:05 63.42 63.42 60.25 60.25 2.2K
12:10 60.25 61.25 60.25 61.25 0.2K
12:15 61.95 61.95 61.95 61.95 0.2K
12:25 61.21 61.95 61.21 61.95 0.3K
12:35 61.75 61.75 61.75 61.75 0.0K
12:40 61.00 61.00 61.00 61.00 0.1K
12:55 61.10 61.10 61.10 61.10 0.1K
13:00 61.10 61.22 61.10 61.22 0.1K
13:10 61.00 61.00 60.80 60.80 0.1K
13:15 61.14 61.14 61.14 61.14 0.0K
13:20 61.31 61.31 61.31 61.31 0.0K
13:45 60.78 61.00 60.78 61.00 0.2K
14:25 60.78 60.78 60.78 60.78 0.0K
14:30 61.00 61.02 61.00 61.02 0.5K
14:40 61.09 61.09 61.09 61.09 0.0K
14:50 61.10 61.10 61.10 61.10 0.2K
15:20 61.10 61.10 61.10 61.10 0.5K
15:25 61.10 61.10 61.10 61.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据