Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.95 73.00 69.58 69.58 0.2K
09:20 69.98 69.98 69.98 69.98 0.0K
09:25 70.38 70.50 70.38 70.50 0.2K
09:30 70.50 70.88 70.50 70.88 0.1K
09:35 70.50 70.50 70.50 70.50 0.5K
09:45 71.26 71.26 71.26 71.26 0.1K
09:50 71.26 71.26 71.26 71.26 0.4K
09:55 72.00 72.70 71.44 72.23 1.9K
10:10 73.00 73.00 73.00 73.00 0.3K
10:15 73.00 75.00 73.00 75.00 0.6K
10:20 75.46 75.46 73.01 73.01 1.1K
10:25 73.00 73.00 73.00 73.00 0.0K
10:40 72.75 72.75 72.75 72.75 0.0K
11:05 72.75 72.75 72.75 72.75 0.0K
11:10 73.31 73.31 73.31 73.31 0.0K
11:15 73.69 73.69 73.58 73.58 0.0K
11:25 73.98 73.98 73.98 73.98 0.3K
11:30 73.98 73.98 73.98 73.98 0.7K
11:50 72.80 73.05 72.80 73.05 0.2K
11:55 73.05 73.05 72.80 73.05 0.1K
12:00 72.80 72.80 72.80 72.80 0.2K
12:05 72.80 72.80 72.80 72.80 0.1K
12:10 73.05 73.05 72.44 72.44 0.6K
12:15 73.05 73.55 73.03 73.03 0.0K
12:25 74.50 74.50 74.50 74.50 0.0K
12:30 73.72 73.72 73.72 73.72 0.0K
12:40 73.45 73.45 72.93 72.93 0.2K
12:50 72.93 72.93 72.93 72.93 0.0K
12:55 72.93 72.93 72.93 72.93 0.0K
13:25 73.66 73.66 73.66 73.66 0.0K
13:35 72.61 72.61 72.61 72.61 0.1K
13:50 72.61 72.61 72.61 72.61 0.0K
14:00 72.61 72.61 72.61 72.61 0.1K
14:10 74.50 74.50 74.50 74.50 0.1K
14:20 73.80 74.40 73.80 74.40 0.9K
14:35 73.17 73.17 73.17 73.17 0.1K
14:55 73.00 73.00 73.00 73.00 0.0K
15:00 71.90 71.90 71.90 71.90 0.0K
15:10 71.99 71.99 71.99 71.99 0.0K
15:20 71.99 71.99 71.99 71.99 0.0K
15:25 71.99 71.99 71.99 71.99 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据