Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.00 71.00 69.10 69.24 0.3K
09:20 69.15 69.70 69.15 69.70 0.1K
09:25 69.95 69.95 69.81 69.81 0.0K
09:30 69.50 69.50 69.50 69.50 0.8K
09:40 69.50 69.86 69.50 69.86 0.5K
09:45 70.21 70.21 70.21 70.21 0.0K
09:55 71.35 72.00 71.35 72.00 1.2K
10:00 72.00 72.36 72.00 72.36 1.0K
10:05 72.36 72.50 72.36 72.50 0.1K
10:10 72.50 73.50 72.50 73.50 0.5K
10:15 73.49 73.50 72.60 72.60 0.1K
10:20 73.50 73.80 73.50 73.80 0.1K
10:25 72.60 72.60 71.93 71.93 0.9K
10:35 73.25 73.25 73.25 73.25 0.0K
10:40 73.08 73.08 73.08 73.08 0.0K
10:45 72.79 72.79 72.79 72.79 0.0K
10:55 72.60 72.60 72.60 72.60 0.0K
11:00 72.60 72.60 72.60 72.60 0.0K
11:05 72.59 72.59 72.59 72.59 0.0K
11:15 72.59 72.59 72.59 72.59 0.1K
11:25 73.00 73.00 73.00 73.00 0.2K
11:30 72.95 72.95 72.95 72.95 0.0K
11:55 72.85 72.85 72.85 72.85 0.0K
12:00 73.20 73.20 73.20 73.20 0.0K
12:05 73.31 73.31 73.31 73.31 0.0K
12:35 73.80 73.80 72.99 72.99 0.0K
12:40 72.90 72.90 72.90 72.90 0.0K
12:45 73.10 73.10 73.10 73.10 0.0K
13:00 73.10 73.10 73.10 73.10 0.2K
13:05 72.22 72.22 71.95 71.95 0.4K
13:40 72.55 72.55 72.55 72.55 0.0K
13:45 72.35 72.35 72.35 72.35 0.0K
13:55 72.15 72.15 72.15 72.15 0.1K
14:00 71.65 71.65 71.65 71.65 0.0K
14:30 71.87 71.87 71.87 71.87 0.0K
14:45 72.07 72.07 72.07 72.07 0.0K
14:55 71.72 71.72 71.72 71.72 0.0K
15:05 71.72 71.72 71.72 71.72 0.0K
15:10 71.75 71.75 71.70 71.70 0.2K
15:20 71.95 72.00 71.61 72.00 0.3K
15:25 71.95 71.95 71.05 71.77 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据