Aion Tech Solutions Ltd

AION
🏛️ 印度 →
63.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 58.87 58.87 58.87 58.87 0.0K
09:20 59.60 59.84 57.47 57.47 0.5K
09:25 56.90 57.05 56.43 56.43 0.1K
09:40 56.75 56.75 56.50 56.50 0.0K
09:45 56.77 56.77 56.30 56.30 0.0K
09:50 56.53 56.70 56.53 56.70 0.1K
09:55 56.44 56.44 55.05 55.05 0.3K
10:00 55.05 56.36 55.05 56.36 0.2K
10:05 56.38 56.38 56.07 56.07 0.0K
10:10 56.69 57.68 56.69 57.68 0.0K
10:35 57.68 57.68 57.68 57.68 0.0K
10:55 57.55 57.55 57.02 57.32 0.1K
11:15 57.68 57.68 57.68 57.68 0.5K
11:20 58.50 58.50 58.50 58.50 0.5K
11:25 58.56 58.56 58.56 58.56 0.3K
11:30 59.60 59.60 59.48 59.48 0.7K
11:35 57.92 58.67 57.92 58.67 0.8K
11:40 59.90 59.90 59.90 59.90 0.0K
11:45 59.90 60.53 59.90 60.53 0.7K
12:00 61.21 61.21 61.00 61.00 0.0K
12:05 60.53 60.53 60.53 60.53 0.0K
12:10 60.66 60.66 60.66 60.66 0.0K
12:15 62.00 62.88 62.00 62.88 0.4K
12:20 62.86 62.86 62.00 62.64 0.4K
12:30 62.50 62.50 62.50 62.50 0.0K
12:35 62.75 62.75 62.75 62.75 0.0K
12:40 62.80 64.03 62.75 64.03 0.1K
12:45 64.20 64.20 64.20 64.20 0.0K
12:50 66.70 66.70 66.70 66.70 0.1K
12:55 65.36 66.00 65.35 65.79 0.2K
13:00 65.28 65.28 65.28 65.28 0.0K
13:10 65.00 65.00 65.00 65.00 0.0K
13:20 64.97 64.97 64.97 64.97 0.0K
13:25 65.20 65.59 65.20 65.59 0.1K
13:30 64.80 64.80 64.80 64.80 0.0K
13:40 65.25 65.46 64.02 64.02 0.0K
13:45 64.55 64.55 64.55 64.55 0.1K
13:50 64.86 64.86 64.86 64.86 0.1K
13:55 65.48 65.48 65.48 65.48 0.0K
14:00 65.48 65.48 65.48 65.48 0.0K
14:05 65.50 66.15 64.69 66.15 1.6K
14:10 66.09 67.62 65.90 67.62 9.8K
14:15 67.62 67.62 67.62 67.62 4.8K
14:20 67.20 67.62 67.20 67.62 1.5K
14:25 67.62 67.62 67.62 67.62 0.1K
14:30 67.62 67.62 67.62 67.62 0.6K
14:35 67.62 67.62 67.62 67.62 0.1K
14:40 67.62 67.62 67.62 67.62 0.0K
14:50 67.62 67.62 67.62 67.62 0.2K
15:05 67.62 67.62 67.62 67.62 6.3K
15:10 67.62 67.62 65.50 65.50 0.8K
15:15 65.00 65.86 64.90 65.86 0.9K
15:20 65.00 65.74 63.55 65.74 1.6K
15:25 65.74 66.66 64.10 66.66 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据