63.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:20 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:15 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |