爱玛科技

603529
🏛️ 中国 →
34.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.30 36.38 36.24 36.28 290.1K
09:35 36.28 36.37 36.25 36.37 218.3K
09:40 36.35 36.47 36.30 36.47 255.6K
09:45 36.47 36.48 36.37 36.38 204.7K
09:50 36.38 36.43 36.33 36.41 154.2K
09:55 36.41 36.64 36.40 36.64 394.4K
10:00 36.64 36.66 36.57 36.65 452.3K
10:05 36.68 36.69 36.52 36.53 200.3K
10:10 36.53 36.57 36.49 36.56 145.7K
10:15 36.54 36.57 36.50 36.52 75.8K
10:20 36.50 36.54 36.44 36.45 150.2K
10:25 36.45 36.48 36.40 36.44 165.6K
10:30 36.45 36.54 36.44 36.52 103.2K
10:35 36.51 36.64 36.51 36.59 215.8K
10:40 36.60 36.63 36.58 36.60 133.4K
10:45 36.58 36.61 36.50 36.59 121.3K
10:50 36.59 36.59 36.47 36.48 80.5K
10:55 36.48 36.53 36.46 36.46 83.5K
11:00 36.46 36.59 36.45 36.54 95.4K
11:05 36.55 36.73 36.55 36.60 426.9K
11:10 36.59 36.60 36.49 36.51 84.3K
11:15 36.51 36.58 36.46 36.53 115.5K
11:20 36.53 36.59 36.50 36.55 59.3K
11:25 36.55 36.59 36.50 36.54 57.7K
13:00 36.54 36.61 36.53 36.55 119.8K
13:05 36.55 36.62 36.54 36.57 82.6K
13:10 36.57 36.62 36.56 36.62 141.0K
13:15 36.61 36.65 36.54 36.56 178.1K
13:20 36.56 36.57 36.51 36.51 77.5K
13:25 36.52 36.52 36.46 36.51 98.0K
13:30 36.51 36.52 36.46 36.51 108.5K
13:35 36.51 36.55 36.50 36.50 56.9K
13:40 36.51 36.57 36.51 36.56 103.6K
13:45 36.55 36.62 36.53 36.59 112.1K
13:50 36.57 36.59 36.54 36.56 34.8K
13:55 36.57 36.64 36.57 36.62 190.3K
14:00 36.62 36.70 36.62 36.65 254.7K
14:05 36.65 37.09 36.63 36.87 1,340.6K
14:10 36.90 36.94 36.81 36.81 323.6K
14:15 36.82 36.82 36.70 36.70 207.7K
14:20 36.71 36.75 36.68 36.68 164.5K
14:25 36.68 36.69 36.61 36.61 227.9K
14:30 36.65 36.76 36.62 36.72 107.5K
14:35 36.72 36.73 36.67 36.67 77.9K
14:40 36.66 36.72 36.66 36.70 100.0K
14:45 36.71 36.74 36.70 36.73 170.3K
14:50 36.72 36.73 36.71 36.72 146.8K
14:55 36.73 36.73 36.70 36.70 160.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据